(4148) 全宇生技-KY 本益比河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
24W17	51.5	+1.5	+3%	2.18	23.62	23.98	30.52	37.06	43.6	50.14	56.68
24W16	50	-1.6	-3.1%	2.18	22.94	23.98	30.52	37.06	43.6	50.14	56.68
24W15	51.6	-0.6	-1.15%	2.18	23.67	23.98	30.52	37.06	43.6	50.14	56.68
24W14	52.2	+1.7	+3.37%	2.18	23.94	23.98	30.52	37.06	43.6	50.14	56.68
24W13	50.5	-3.3	-6.13%	2.18	23.17	23.98	30.52	37.06	43.6	50.14	56.68
24W12	53.8	+0.3	+0.56%	2.18	24.68	23.98	30.52	37.06	43.6	50.14	56.68
24W11	53.5	+1.5	+2.88%	2.18	24.54	23.98	30.52	37.06	43.6	50.14	56.68
24W10	52	-0.7	-1.33%	2.18	23.85	23.98	30.52	37.06	43.6	50.14	56.68
24W09	52.7	+1.8	+3.54%	2.18	24.17	23.98	30.52	37.06	43.6	50.14	56.68
24W08	50.9	+0.3	+0.59%	2.18	23.35	23.98	30.52	37.06	43.6	50.14	56.68
24W07	50.6	+0.4	+0.8%	2.18	23.21	23.98	30.52	37.06	43.6	50.14	56.68
24W06	50.2	+0.8	+1.62%	2.18	23.03	23.98	30.52	37.06	43.6	50.14	56.68
24W05	49.4	+2.1	+4.44%	2.18	22.66	23.98	30.52	37.06	43.6	50.14	56.68
24W04	47.3	+1.85	+4.07%	2.18	21.7	23.98	30.52	37.06	43.6	50.14	56.68
24W03	45.45	+0.1	+0.22%	2.18	20.85	23.98	30.52	37.06	43.6	50.14	56.68
24W02	45.35	-3.4	-6.97%	2.18	20.8	23.98	30.52	37.06	43.6	50.14	56.68
24W01	48.75	-0.6	-1.22%	2.18	22.36	23.98	30.52	37.06	43.6	50.14	56.68
23W52	49.35	-0.65	-1.3%	2.18	22.64	23.98	30.52	37.06	43.6	50.14	56.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
23W51	50	+0.9	+1.83%	2.25	22.22	24.75	31.5	38.25	45	51.75	58.5
23W50	49.1	+1.4	+2.94%	2.32	21.16	25.52	32.48	39.44	46.4	53.36	60.32
23W49	47.7	+5	+11.7%	2.39	19.96	26.29	33.46	40.63	47.8	54.97	62.14
23W48	42.7	-0.2	-0.47%	2.46	17.36	27.06	34.44	41.82	49.2	56.58	63.96
23W47	42.9	-2.2	-4.88%	2.53	16.96	27.83	35.42	43.01	50.6	58.19	65.78
23W46	45.1	+5.25	+13.2%	2.6	17.35	28.6	36.4	44.2	52	59.8	67.6
23W45	39.85	-0.15	-0.37%	2.67	14.93	29.37	37.38	45.39	53.4	61.41	69.42
23W44	40	-0.8	-1.96%	2.74	14.6	30.14	38.36	46.58	54.8	63.02	71.24
23W43	40.8	+0.05	+0.12%	2.81	14.52	30.91	39.34	47.77	56.2	64.63	73.06
23W42	40.75	-4.15	-9.24%	2.88	14.15	31.68	40.32	48.96	57.6	66.24	74.88
23W41	44.9	-1	-2.18%	2.95	15.22	32.45	41.3	50.15	59	67.85	76.7
23W40	45.9	+0.6	+1.32%	3.02	15.2	33.22	42.28	51.34	60.4	69.46	78.52
23W39	45.3	-0.6	-1.31%	3.09	14.66	33.99	43.26	52.53	61.8	71.07	80.34
23W38	45.9	-1.9	-3.97%	3.16	14.53	34.76	44.24	53.72	63.2	72.68	82.16
23W37	47.8	-3.5	-6.82%	3.23	14.8	35.53	45.22	54.91	64.6	74.29	83.98
23W36	51.3	-1.6	-3.02%	3.3	15.55	36.3	46.2	56.1	66	75.9	85.8
23W35	52.9	+4.7	+9.75%	3.37	15.7	37.07	47.18	57.29	67.4	77.51	87.62
23W34	48.2	-1.4	-2.82%	3.44	14.01	37.84	48.16	58.48	68.8	79.12	89.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
23W33	49.6	+0.05	+0.1%	3.51	14.13	38.61	49.14	59.67	70.2	80.73	91.26
23W32	49.55	-3.15	-5.98%	3.58	13.84	39.38	50.12	60.86	71.6	82.34	93.08
23W31	52.7	-2.9	-5.22%	3.65	14.44	40.15	51.1	62.05	73	83.95	94.9
23W30	55.6	-2.3	-3.97%	3.72	14.95	40.92	52.08	63.24	74.4	85.56	96.72
23W29	57.9	+3.2	+5.85%	3.79	15.28	41.69	53.06	64.43	75.8	87.17	98.54
23W28	54.7	-7.3	-11.8%	3.86	14.17	42.46	54.04	65.62	77.2	88.78	100.4
23W27	62	+0.8	+1.31%	3.93	15.78	43.23	55.02	66.81	78.6	90.39	102.2
23W26	61.2	+1.5	+2.51%	4	15.3	44	56	68	80	92	104
23W25	59.7	+1	+1.7%	4.07	14.67	44.77	56.98	69.19	81.4	93.61	105.8
23W24	58.7	-2.2	-3.61%	4.14	14.18	45.54	57.96	70.38	82.8	95.22	107.6
23W23	60.9	+3.5	+6.1%	4.21	14.47	46.31	58.94	71.57	84.2	96.83	109.5
23W22	57.4	+0.5	+0.88%	4.28	13.41	47.08	59.92	72.76	85.6	98.44	111.3
23W21	56.9	+0.1	+0.18%	4.35	13.08	47.85	60.9	73.95	87	100	113.1
23W20	56.8	-2.2	-3.73%	4.42	12.85	48.62	61.88	75.14	88.4	101.7	114.9
23W19	59	-4.6	-7.23%	4.49	13.14	49.39	62.86	76.33	89.8	103.3	116.7
23W18	63.6	+0.2	+0.32%	4.56	13.95	50.16	63.84	77.52	91.2	104.9	118.6
23W17	63.4	+1.8	+2.92%	4.63	13.69	50.93	64.82	78.71	92.6	106.5	120.4
23W16	61.6	-4.6	-6.95%	4.7	13.11	51.7	65.8	79.9	94	108.1	122.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
23W15	66.2	-1.2	-1.78%	4.77	13.88	52.47	66.78	81.09	95.4	109.7	124
23W14	67.4	+1.5	+2.28%	4.84	13.93	53.24	67.76	82.28	96.8	111.3	125.8
23W13	65.9	+0.7	+1.07%	4.91	13.42	54.01	68.74	83.47	98.2	112.9	127.7
23W12	65.2	+0.8	+1.24%	4.98	13.09	54.78	69.72	84.66	99.6	114.5	129.5
23W11	64.4	-0.8	-1.23%	5.05	12.75	55.55	70.7	85.85	101	116.2	131.3
23W10	65.2	-5	-7.12%	5.12	12.73	56.32	71.68	87.04	102.4	117.8	133.1
23W09	70.2	+3	+4.46%	5.19	13.53	57.09	72.66	88.23	103.8	119.4	134.9
23W08	67.2	-4.9	-6.8%	5.26	12.78	57.86	73.64	89.42	105.2	121	136.8
23W07	72.1	+6.3	+9.57%	5.33	13.53	58.63	74.62	90.61	106.6	122.6	138.6
23W06	65.8	+1.7	+2.65%	5.4	12.19	59.4	75.6	91.8	108	124.2	140.4
23W05	64.1	+8.2	+14.7%	5.47	11.72	60.17	76.58	92.99	109.4	125.8	142.2
23W03	55.9	-0.6	-1.06%	5.54	10.09	60.94	77.56	94.18	110.8	127.4	144
23W02	56.5	+1.8	+3.29%	5.61	10.07	61.71	78.54	95.37	112.2	129	145.9
23W01	54.7	+1	+1.86%	5.68	9.63	62.48	79.52	96.56	113.6	130.6	147.7
22W53	53.7	-1	-1.83%	5.75	9.34	63.25	80.5	97.75	115	132.2	149.5
22W52	54.7	-2.3	-4.04%	5.7	9.6	62.69	79.78	96.88	114	131.1	148.2
22W51	57	-2.8	-4.68%	5.65	10.09	62.12	79.07	96.01	113	129.9	146.8
22W50	59.8	-1.4	-2.29%	5.6	10.69	61.56	78.35	95.14	111.9	128.7	145.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
22W49	61.2	+2.1	+3.55%	5.55	11.04	61	77.64	94.27	110.9	127.5	144.2
22W48	59.1	-2.9	-4.68%	5.49	10.76	60.44	76.92	93.4	109.9	126.4	142.9
22W47	62	+5.6	+9.93%	5.44	11.39	59.87	76.2	92.53	108.9	125.2	141.5
22W46	56.4	+0.9	+1.62%	5.39	10.46	59.31	75.49	91.66	107.8	124	140.2
22W45	55.5	+4.8	+9.47%	5.34	10.39	58.75	74.77	90.79	106.8	122.8	138.9
22W44	50.7	-0.4	-0.78%	5.29	9.58	58.19	74.05	89.92	105.8	121.7	137.5
22W43	51.1	-2.3	-4.31%	5.24	9.75	57.62	73.34	89.05	104.8	120.5	136.2
22W42	53.4	-6.7	-11.1%	5.19	10.29	57.06	72.62	88.18	103.7	119.3	134.9
22W41	60.1	+1.3	+2.21%	5.14	11.7	56.5	71.91	87.31	102.7	118.1	133.5
22W40	58.8	-7.6	-11.4%	5.08	11.56	55.94	71.19	86.44	101.7	117	132.2
22W39	66.4	-6.6	-9.04%	5.03	13.19	55.37	70.47	85.58	100.7	115.8	130.9
22W38	73	0	0%	4.98	14.65	54.81	69.76	84.71	99.65	114.6	129.5
22W37	73	+3	+4.29%	4.93	14.8	54.25	69.04	83.84	98.63	113.4	128.2
22W36	70	+2.8	+4.17%	4.88	14.34	53.68	68.33	82.97	97.61	112.2	126.9
22W35	67.2	+2.8	+4.35%	4.83	13.92	53.12	67.61	82.1	96.58	111.1	125.6
22W34	64.4	+3.1	+5.06%	4.78	13.48	52.56	66.89	81.23	95.56	109.9	124.2
22W33	61.3	+0.3	+0.49%	4.73	12.97	52	66.18	80.36	94.54	108.7	122.9
22W32	61	-3.4	-5.28%	4.68	13.05	51.43	65.46	79.49	93.52	107.5	121.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
22W31	64.4	+8	+14.2%	4.62	13.93	50.87	64.74	78.62	92.49	106.4	120.2
22W30	56.4	+6.95	+14.1%	4.57	12.33	50.31	64.03	77.75	91.47	105.2	118.9
22W29	49.45	-4.95	-9.1%	4.52	10.93	49.75	63.31	76.88	90.45	104	117.6
22W28	54.4	+10.15	+22.9%	4.47	12.17	49.18	62.6	76.01	89.42	102.8	116.3
22W27	44.25	-5	-10.2%	4.42	10.01	48.62	61.88	75.14	88.4	101.7	114.9
22W26	49.25	-4.95	-9.13%	4.37	11.27	48.06	61.16	74.27	87.38	100.5	113.6
22W25	54.2	-5.6	-9.36%	4.32	12.55	47.49	60.45	73.4	86.35	99.31	112.3
22W24	59.8	-2	-3.24%	4.27	14.02	46.93	59.73	72.53	85.33	98.13	110.9
22W23	61.8	-1.7	-2.68%	4.22	14.66	46.37	59.02	71.66	84.31	96.95	109.6
22W22	63.5	-2.7	-4.08%	4.16	15.25	45.81	58.3	70.79	83.28	95.78	108.3
22W21	66.2	+1.1	+1.69%	4.11	16.1	45.24	57.58	69.92	82.26	94.6	106.9
22W20	65.1	-15.8	-19.5%	4.06	16.03	44.68	56.87	69.05	81.24	93.42	105.6
22W19	80.9	+3.6	+4.66%	4.01	20.17	44.12	56.15	68.18	80.22	92.25	104.3
22W18	77.3	-7.7	-9.06%	3.96	19.52	43.56	55.43	67.31	79.19	91.07	103
22W17	85	-2.5	-2.86%	3.91	21.75	42.99	54.72	66.44	78.17	89.89	101.6
22W16	87.5	+12.2	+16.2%	3.86	22.68	42.43	54	65.57	77.15	88.72	100.3
22W15	75.3	+12	+19%	3.81	19.78	41.87	53.29	64.7	76.12	87.54	98.96
22W14	63.3	-0.3	-0.47%	3.76	16.86	41.3	52.57	63.84	75.1	86.36	97.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
22W13	63.6	-5	-7.29%	3.7	17.17	40.74	51.85	62.97	74.08	85.19	96.3
22W12	68.6	+7.4	+12.1%	3.65	18.78	40.18	51.14	62.1	73.05	84.01	94.97
22W11	61.2	+5.9	+10.7%	3.6	16.99	39.62	50.42	61.23	72.03	82.84	93.64
22W10	55.3	+3.6	+6.96%	3.55	15.58	39.05	49.71	60.36	71.01	81.66	92.31
22W09	51.7	+9.4	+22.2%	3.5	14.77	38.49	48.99	59.49	69.98	80.48	90.98
22W08	42.3	+0.5	+1.2%	3.45	12.27	37.93	48.27	58.62	68.96	79.31	89.65
22W07	41.8	+2.05	+5.16%	3.4	12.31	37.37	47.56	57.75	67.94	78.13	88.32
22W05	39.75	-0.8	-1.97%	3.35	11.88	36.8	46.84	56.88	66.92	76.95	86.99
22W04	40.55	+1.6	+4.11%	3.29	12.31	36.24	46.12	56.01	65.89	75.78	85.66
22W03	38.95	-1.1	-2.75%	3.24	12.01	35.68	45.41	55.14	64.87	74.6	84.33
22W02	40.05	-0.05	-0.12%	3.19	12.55	35.12	44.69	54.27	63.85	73.42	83
22W01	40.1	+0.55	+1.39%	3.14	12.77	34.55	43.98	53.4	62.82	72.25	81.67
21W52	39.55	-0.4	-1%	3.09	12.8	33.99	43.26	52.53	61.8	71.07	80.34
21W51	39.95	-1.85	-4.43%	3.05	13.08	33.6	42.76	51.93	61.09	70.25	79.42
21W50	41.8	+0.3	+0.72%	3.02	13.85	33.21	42.27	51.32	60.38	69.44	78.49
21W49	41.5	-0.05	-0.12%	2.98	13.91	32.82	41.77	50.72	59.67	68.62	77.57
21W48	41.55	+1.85	+4.66%	2.95	14.09	32.43	41.27	50.12	58.96	67.8	76.65
21W47	39.7	-1.4	-3.41%	2.91	13.63	32.04	40.78	49.51	58.25	66.99	75.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
21W46	41.1	+2.8	+7.31%	2.88	14.29	31.65	40.28	48.91	57.54	66.17	74.8
21W45	38.3	+0.65	+1.73%	2.84	13.48	31.26	39.78	48.31	56.83	65.36	73.88
21W44	37.65	-0.85	-2.21%	2.81	13.42	30.87	39.29	47.7	56.12	64.54	72.96
21W43	38.5	+0.7	+1.85%	2.77	13.9	30.48	38.79	47.1	55.41	63.72	72.04
21W42	37.8	+0.4	+1.07%	2.74	13.82	30.09	38.29	46.5	54.7	62.91	71.11
21W41	37.4	+2	+5.65%	2.7	13.85	29.7	37.79	45.89	53.99	62.09	70.19
21W40	35.4	+1.4	+4.12%	2.66	13.29	29.31	37.3	45.29	53.28	61.27	69.27
21W39	34	0	0%	2.63	12.93	28.91	36.8	44.69	52.57	60.46	68.34
21W38	34	0	0%	2.59	13.11	28.52	36.3	44.08	51.86	59.64	67.42
21W37	34	-0.3	-0.87%	2.56	13.29	28.13	35.81	43.48	51.15	58.83	66.5
21W36	34.3	+0.95	+2.85%	2.52	13.6	27.74	35.31	42.88	50.44	58.01	65.58
21W35	33.35	+0.1	+0.3%	2.49	13.41	27.35	34.81	42.27	49.73	57.19	64.65
21W34	33.25	-0.2	-0.6%	2.45	13.56	26.96	34.32	41.67	49.02	56.38	63.73
21W33	33.45	-0.3	-0.89%	2.42	13.85	26.57	33.82	41.07	48.31	55.56	62.81
21W32	33.75	+0.2	+0.6%	2.38	14.18	26.18	33.32	40.46	47.6	54.74	61.89
21W31	33.55	-0.1	-0.3%	2.34	14.31	25.79	32.83	39.86	46.89	53.93	60.96
21W30	33.65	-0.6	-1.75%	2.31	14.57	25.4	32.33	39.26	46.18	53.11	60.04
21W29	34.25	-0.5	-1.44%	2.27	15.06	25.01	31.83	38.65	45.47	52.3	59.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
21W28	34.75	+0.05	+0.14%	2.24	15.53	24.62	31.34	38.05	44.76	51.48	58.19
21W27	34.7	+0.3	+0.87%	2.2	15.75	24.23	30.84	37.45	44.05	50.66	57.27
21W26	34.4	+0.05	+0.15%	2.17	15.87	23.84	30.34	36.84	43.35	49.85	56.35
21W25	34.35	-0.55	-1.58%	2.13	16.11	23.45	29.84	36.24	42.64	49.03	55.43
21W24	34.9	+0.55	+1.6%	2.1	16.65	23.06	29.35	35.64	41.93	48.21	54.5
21W23	34.35	+0.35	+1.03%	2.06	16.67	22.67	28.85	35.03	41.22	47.4	53.58
21W22	34	-0.5	-1.45%	2.03	16.79	22.28	28.35	34.43	40.51	46.58	52.66
21W21	34.5	-0.9	-2.54%	1.99	17.34	21.89	27.86	33.83	39.8	45.77	51.73
21W20	35.4	-4.5	-11.3%	1.95	18.11	21.5	27.36	33.22	39.09	44.95	50.81
21W19	39.9	+1.4	+3.64%	1.92	20.79	21.11	26.86	32.62	38.38	44.13	49.89
21W18	38.5	-1.45	-3.63%	1.88	20.44	20.72	26.37	32.02	37.67	43.32	48.97
21W17	39.95	-0.05	-0.12%	1.85	21.62	20.33	25.87	31.41	36.96	42.5	48.04
21W16	40	-2	-4.76%	1.81	22.07	19.94	25.37	30.81	36.25	41.68	47.12
21W15	42	+6.15	+17.2%	1.78	23.64	19.55	24.88	30.21	35.54	40.87	46.2
21W14	35.85	-0.35	-0.97%	1.74	20.59	19.16	24.38	29.6	34.83	40.05	45.28
21W13	36.2	+0.8	+2.26%	1.71	21.22	18.76	23.88	29	34.12	39.24	44.35
21W12	35.4	-0.45	-1.26%	1.67	21.19	18.37	23.39	28.4	33.41	38.42	43.43
21W11	35.85	+1.95	+5.75%	1.63	21.93	17.98	22.89	27.79	32.7	37.6	42.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
21W10	33.9	-0.7	-2.02%	1.6	21.2	17.59	22.39	27.19	31.99	36.79	41.58
21W09	34.6	-0.05	-0.14%	1.56	22.12	17.2	21.89	26.59	31.28	35.97	40.66
21W08	34.65	+1.65	+5%	1.53	22.67	16.81	21.4	25.98	30.57	35.15	39.74
21W06	33	-0.85	-2.51%	1.49	22.1	16.42	20.9	25.38	29.86	34.34	38.82
21W05	33.85	-0.9	-2.59%	1.46	23.23	16.03	20.4	24.78	29.15	33.52	37.89
21W04	34.75	-3.1	-8.19%	1.42	24.44	15.64	19.91	24.17	28.44	32.71	36.97
21W03	37.85	-0.9	-2.32%	1.39	27.3	15.25	19.41	23.57	27.73	31.89	36.05
21W02	38.75	-0.15	-0.39%	1.35	28.68	14.86	18.91	22.97	27.02	31.07	35.13
21W01	38.9	+0.3	+0.78%	1.32	29.57	14.47	18.42	22.36	26.31	30.26	34.2
20W52	38.6	+0.75	+1.98%	1.28	30.16	14.08	17.92	21.76	25.6	29.44	33.28
20W51	37.85	+0.95	+2.57%	1.27	29.89	13.93	17.73	21.52	25.32	29.12	32.92
20W50	36.9	-1.1	-2.89%	1.25	29.47	13.78	17.53	21.29	25.05	28.8	32.56
20W49	38	+2.15	+6%	1.24	30.68	13.62	17.34	21.05	24.77	28.48	32.2
20W48	35.85	-0.2	-0.55%	1.22	29.27	13.47	17.14	20.82	24.49	28.17	31.84
20W47	36.05	+0.65	+1.84%	1.21	29.77	13.32	16.95	20.58	24.22	27.85	31.48
20W46	35.4	+0.65	+1.87%	1.2	29.58	13.17	16.76	20.35	23.94	27.53	31.12
20W45	34.75	+1.5	+4.51%	1.18	29.37	13.01	16.56	20.11	23.66	27.21	30.76
20W44	33.25	-1.25	-3.62%	1.17	28.44	12.86	16.37	19.88	23.38	26.89	30.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
20W43	34.5	-0.45	-1.29%	1.16	29.86	12.71	16.18	19.64	23.11	26.57	30.04
20W42	34.95	-1.15	-3.19%	1.14	30.62	12.56	15.98	19.41	22.83	26.26	29.68
20W41	36.1	+1.3	+3.74%	1.13	32.01	12.4	15.79	19.17	22.55	25.94	29.32
20W40	34.8	+0.25	+0.72%	1.11	31.24	12.25	15.59	18.94	22.28	25.62	28.96
20W39	34.55	-2.75	-7.37%	1.1	31.41	12.1	15.4	18.7	22	25.3	28.6
20W38	37.3	-0.5	-1.32%	1.09	34.34	11.95	15.21	18.46	21.72	24.98	28.24
20W37	37.8	-2.8	-6.9%	1.07	35.25	11.8	15.01	18.23	21.45	24.66	27.88
20W36	40.6	+1.8	+4.64%	1.06	38.36	11.64	14.82	17.99	21.17	24.34	27.52
20W35	38.8	+1.25	+3.33%	1.04	37.14	11.49	14.62	17.76	20.89	24.03	27.16
20W34	37.55	+1.4	+3.87%	1.03	36.43	11.34	14.43	17.52	20.62	23.71	26.8
20W33	36.15	-0.65	-1.77%	1.02	35.55	11.19	14.24	17.29	20.34	23.39	26.44
20W32	36.8	+1.55	+4.4%	1	36.69	11.03	14.04	17.05	20.06	23.07	26.08
20W31	35.25	-0.85	-2.35%	0.99	35.63	10.88	13.85	16.82	19.78	22.75	25.72
20W30	36.1	-0.9	-2.43%	0.98	37.01	10.73	13.66	16.58	19.51	22.43	25.36
20W29	37	-3.45	-8.53%	0.96	38.48	10.58	13.46	16.35	19.23	22.12	25
20W28	40.45	-0.3	-0.74%	0.95	42.68	10.42	13.27	16.11	18.95	21.8	24.64
20W27	40.75	-0.95	-2.28%	0.93	43.64	10.27	13.07	15.88	18.68	21.48	24.28
20W26	41.7	-3.8	-8.35%	0.92	45.33	10.12	12.88	15.64	18.4	21.16	23.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
20W25	45.5	+7.85	+20.8%	0.91	50.21	9.968	12.69	15.4	18.12	20.84	23.56
20W24	37.65	-0.65	-1.7%	0.89	42.19	9.815	12.49	15.17	17.85	20.52	23.2
20W23	38.3	-1.5	-3.77%	0.88	43.6	9.663	12.3	14.93	17.57	20.2	22.84
20W22	39.8	+1.05	+2.71%	0.86	46.03	9.511	12.1	14.7	17.29	19.89	22.48
20W21	38.75	+3.25	+9.15%	0.85	45.55	9.358	11.91	14.46	17.02	19.57	22.12
20W20	35.5	-0.1	-0.28%	0.84	42.42	9.206	11.72	14.23	16.74	19.25	21.76
20W19	35.6	+1.4	+4.09%	0.82	43.25	9.054	11.52	13.99	16.46	18.93	21.4
20W18	34.2	+9.35	+37.6%	0.81	42.26	8.902	11.33	13.76	16.18	18.61	21.04
20W17	24.85	-1.8	-6.75%	0.8	31.24	8.749	11.14	13.52	15.91	18.29	20.68
20W16	26.65	+2.85	+12%	0.78	34.1	8.597	10.94	13.29	15.63	17.98	20.32
20W15	23.8	+1.95	+8.92%	0.77	31	8.445	10.75	13.05	15.35	17.66	19.96
20W14	21.85	+0.35	+1.63%	0.75	28.98	8.292	10.55	12.82	15.08	17.34	19.6
20W13	21.5	+1.1	+5.39%	0.74	29.05	8.14	10.36	12.58	14.8	17.02	19.24
20W12	20.4	-4.55	-18.2%	0.73	28.09	7.988	10.17	12.34	14.52	16.7	18.88
20W11	24.95	-8.95	-26.4%	0.71	35.03	7.835	9.972	12.11	14.25	16.38	18.52
20W10	33.9	-0.3	-0.88%	0.7	48.54	7.683	9.778	11.87	13.97	16.06	18.16
20W09	34.2	-3.15	-8.43%	0.68	49.96	7.531	9.585	11.64	13.69	15.75	17.8
20W08	37.35	-0.65	-1.71%	0.67	55.68	7.378	9.391	11.4	13.42	15.43	17.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
20W07	38	-0.1	-0.26%	0.66	57.85	7.226	9.197	11.17	13.14	15.11	17.08
20W06	38.1	-0.05	-0.13%	0.64	59.25	7.074	9.003	10.93	12.86	14.79	16.72
20W05	38.15	-4.4	-10.3%	0.63	60.63	6.922	8.809	10.7	12.58	14.47	16.36
20W04	42.55	-0.05	-0.12%	0.62	69.14	6.769	8.615	10.46	12.31	14.15	16
20W03	42.6	-1.2	-2.74%	0.6	70.82	6.617	8.422	10.23	12.03	13.84	15.64
20W02	43.8	+0.05	+0.11%	0.59	74.53	6.465	8.228	9.991	11.75	13.52	15.28
20W01	43.75	+2.65	+6.45%	0.57	76.24	6.312	8.034	9.755	11.48	13.2	14.92
19W52	41.1	+0.2	+0.49%	0.56	73.39	6.16	7.84	9.52	11.2	12.88	14.56
19W51	40.9	+0.25	+0.62%	0.56	73.04	6.16	7.84	9.52	11.2	12.88	14.56
19W50	40.65	-0.25	-0.61%	0.56	72.59	6.16	7.84	9.52	11.2	12.88	14.56
19W49	40.9	-0.7	-1.68%	0.56	73.04	6.16	7.84	9.52	11.2	12.88	14.56
19W48	41.6	-0.2	-0.48%	0.56	74.29	6.16	7.84	9.52	11.2	12.88	14.56
19W47	41.8	+1.6	+3.98%	0.56	74.64	6.16	7.84	9.52	11.2	12.88	14.56
19W46	40.2	-1.45	-3.48%	0.56	71.79	6.16	7.84	9.52	11.2	12.88	14.56
19W45	41.65	-1.65	-3.81%	0.56	74.37	6.16	7.84	9.52	11.2	12.88	14.56
19W44	43.3	+1.85	+4.46%	0.56	77.32	6.16	7.84	9.52	11.2	12.88	14.56
19W43	41.45	0	0%	0.56	74.02	6.16	7.84	9.52	11.2	12.88	14.56
19W42	41.45	-0.6	-1.43%	0.56	74.02	6.16	7.84	9.52	11.2	12.88	14.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
19W41	42.05	-2.35	-5.29%	0.56	75.09	6.16	7.84	9.52	11.2	12.88	14.56
19W40	44.4	+3.8	+9.36%	0.56	79.29	6.16	7.84	9.52	11.2	12.88	14.56
19W39	40.6	-4	-8.97%	0.56	72.5	6.16	7.84	9.52	11.2	12.88	14.56
19W38	44.6	-0.6	-1.33%	0.56	79.64	6.16	7.84	9.52	11.2	12.88	14.56
19W37	45.2	-3.65	-7.47%	0.56	80.71	6.16	7.84	9.52	11.2	12.88	14.56
19W36	48.85	-0.35	-0.71%	0.56	87.23	6.16	7.84	9.52	11.2	12.88	14.56
19W35	49.2	-0.5	-1.01%	0.56	87.86	6.16	7.84	9.52	11.2	12.88	14.56
19W34	49.7	-0.5	-1%	0.56	88.75	6.16	7.84	9.52	11.2	12.88	14.56
19W33	50.2	-3	-5.64%	0.56	89.64	6.16	7.84	9.52	11.2	12.88	14.56
19W32	53.2	+1.1	+2.11%	0.56	95	6.16	7.84	9.52	11.2	12.88	14.56
19W31	52.1	-3.3	-5.96%	0.56	93.04	6.16	7.84	9.52	11.2	12.88	14.56
19W30	55.4	+1.5	+2.78%	0.56	98.93	6.16	7.84	9.52	11.2	12.88	14.56
19W29	53.9	+3.4	+6.73%	0.56	96.25	6.16	7.84	9.52	11.2	12.88	14.56
19W28	50.5	-0.7	-1.37%	0.56	90.18	6.16	7.84	9.52	11.2	12.88	14.56
19W27	51.2	-1	-1.92%	0.56	91.43	6.16	7.84	9.52	11.2	12.88	14.56
19W26	52.2	-1	-1.88%	0.56	93.21	6.16	7.84	9.52	11.2	12.88	14.56
19W25	53.2	+1	+1.92%	0.56	95	6.16	7.84	9.52	11.2	12.88	14.56
19W24	52.2	-3.6	-6.45%	0.56	93.21	6.16	7.84	9.52	11.2	12.88	14.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
19W23	55.8	+0.3	+0.54%	0.56	99.64	6.16	7.84	9.52	11.2	12.88	14.56
19W22	55.5	-0.5	-0.89%	0.56	99.11	6.16	7.84	9.52	11.2	12.88	14.56
19W21	56	+6	+12%	0.56	100	6.16	7.84	9.52	11.2	12.88	14.56
19W20	50	-3	-5.66%	0.56	89.29	6.16	7.84	9.52	11.2	12.88	14.56
19W19	53	-3.3	-5.86%	0.56	94.64	6.16	7.84	9.52	11.2	12.88	14.56
19W18	56.3	+0.6	+1.08%	0.56	100.5	6.16	7.84	9.52	11.2	12.88	14.56