* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
23W32 | 67 | -1.7 | -2.47% | | | - | - | - | - | - | - |
23W31 | 68.7 | -5.1 | -6.91% | | | - | - | - | - | - | - |
23W30 | 73.8 | -1.2 | -1.6% | | | - | - | - | - | - | - |
23W29 | 75 | +4.4 | +6.23% | | | - | - | - | - | - | - |
23W28 | 70.6 | -3.4 | -4.59% | | | - | - | - | - | - | - |
23W27 | 74 | +0.8 | +1.09% | | | - | - | - | - | - | - |
23W26 | 73.2 | -5.3 | -6.75% | | | - | - | - | - | - | - |
23W25 | 78.5 | -2.5 | -3.09% | | | - | - | - | - | - | - |
23W24 | 81 | +8 | +11% | | | - | - | - | - | - | - |
23W23 | 73 | +1.1 | +1.53% | | | - | - | - | - | - | - |
23W22 | 71.9 | +10.3 | +16.7% | | | - | - | - | - | - | - |
23W21 | 61.6 | +1.5 | +2.5% | | | - | - | - | - | - | - |
23W20 | 60.1 | -0.4 | -0.66% | | | - | - | - | - | - | - |
23W19 | 60.5 | -1 | -1.63% | | | - | - | - | - | - | - |
23W18 | 61.5 | -0.5 | -0.81% | | | - | - | - | - | - | - |
23W17 | 62 | +2.2 | +3.68% | | | - | - | - | - | - | - |
23W16 | 59.8 | -5.4 | -8.28% | | | - | - | - | - | - | - |
23W15 | 65.2 | +10.1 | +18.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W14 | 55.1 | +1.5 | +2.8% | | | - | - | - | - | - | - |
23W13 | 53.6 | -0.4 | -0.74% | | | - | - | - | - | - | - |
23W12 | 54 | +2.6 | +5.06% | | | - | - | - | - | - | - |
23W11 | 51.4 | +1.5 | +3.01% | | | - | - | - | - | - | - |
23W10 | 49.9 | -0.6 | -1.19% | | | - | - | - | - | - | - |
23W09 | 50.5 | +0.6 | +1.2% | | | - | - | - | - | - | - |
23W08 | 49.9 | +0.1 | +0.2% | | | - | - | - | - | - | - |
23W07 | 49.8 | 0 | 0% | | | - | - | - | - | - | - |
23W06 | 49.8 | +0.6 | +1.22% | | | - | - | - | - | - | - |
23W05 | 49.2 | 0 | 0% | | | - | - | - | - | - | - |
23W03 | 49.2 | +0.4 | +0.82% | | | - | - | - | - | - | - |
23W02 | 48.8 | +0.1 | +0.21% | | | - | - | - | - | - | - |
23W01 | 48.7 | -0.5 | -1.02% | | | - | - | - | - | - | - |
22W53 | 49.2 | -2 | -3.91% | | | - | - | - | - | - | - |
22W52 | 51.2 | +1.1 | +2.2% | | | - | - | - | - | - | - |
22W51 | 50.1 | +2.6 | +5.47% | | | - | - | - | - | - | - |
22W50 | 47.5 | 0 | 0% | | | - | - | - | - | - | - |
22W49 | 47.5 | +0.8 | +1.71% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W48 | 46.7 | 0 | 0% | | | - | - | - | - | - | - |
22W47 | 46.7 | +1.1 | +2.41% | | | - | - | - | - | - | - |
22W46 | 45.6 | +0.35 | +0.77% | | | - | - | - | - | - | - |
22W45 | 45.25 | +0.3 | +0.67% | | | - | - | - | - | - | - |
22W44 | 44.95 | -0.25 | -0.55% | | | - | - | - | - | - | - |
22W43 | 45.2 | 0 | 0% | | | - | - | - | - | - | - |
22W42 | 45.2 | -0.3 | -0.66% | | | - | - | - | - | - | - |
22W41 | 45.5 | 0 | 0% | | | - | - | - | - | - | - |
22W40 | 45.5 | -1.2 | -2.57% | | | - | - | - | - | - | - |
22W39 | 46.7 | -0.1 | -0.21% | | | - | - | - | - | - | - |
22W38 | 46.8 | +0.3 | +0.65% | | | - | - | - | - | - | - |
22W37 | 46.5 | +0.65 | +1.42% | | | - | - | - | - | - | - |
22W36 | 45.85 | +0.1 | +0.22% | | | - | - | - | - | - | - |
22W35 | 45.75 | +0.6 | +1.33% | | | - | - | - | - | - | - |
22W34 | 45.15 | +0.05 | +0.11% | | | - | - | - | - | - | - |
22W33 | 45.1 | 0 | 0% | | | - | - | - | - | - | - |
22W32 | 45.1 | +0.2 | +0.45% | | | - | - | - | - | - | - |
22W31 | 44.9 | +0.9 | +2.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W30 | 44 | +0.9 | +2.09% | | | - | - | - | - | - | - |
22W29 | 43.1 | +0.4 | +0.94% | | | - | - | - | - | - | - |
22W28 | 42.7 | +0.3 | +0.71% | | | - | - | - | - | - | - |
22W27 | 42.4 | -0.45 | -1.05% | | | - | - | - | - | - | - |
22W26 | 42.85 | -0.1 | -0.23% | | | - | - | - | - | - | - |
22W25 | 42.95 | -0.5 | -1.15% | | | - | - | - | - | - | - |
22W24 | 43.45 | +0.15 | +0.35% | | | - | - | - | - | - | - |
22W23 | 43.3 | +0.2 | +0.46% | | | - | - | - | - | - | - |
22W22 | 43.1 | +0.1 | +0.23% | | | - | - | - | - | - | - |
22W21 | 43 | +0.15 | +0.35% | | | - | - | - | - | - | - |
22W20 | 42.85 | -0.85 | -1.95% | | | - | - | - | - | - | - |
22W19 | 43.7 | +0.05 | +0.11% | | | - | - | - | - | - | - |
22W18 | 43.65 | -0.55 | -1.24% | | | - | - | - | - | - | - |
22W17 | 44.2 | -0.2 | -0.45% | | | - | - | - | - | - | - |
22W16 | 44.4 | -0.15 | -0.34% | | | - | - | - | - | - | - |
22W15 | 44.55 | -0.05 | -0.11% | | | - | - | - | - | - | - |
22W14 | 44.6 | 0 | 0% | | | - | - | - | - | - | - |
22W13 | 44.6 | -1.9 | -4.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W12 | 46.5 | -0.15 | -0.32% | | | - | - | - | - | - | - |
22W11 | 46.65 | +0.1 | +0.21% | | | - | - | - | - | - | - |
22W10 | 46.55 | -0.05 | -0.11% | | | - | - | - | - | - | - |
22W09 | 46.6 | -0.2 | -0.43% | | | - | - | - | - | - | - |
22W08 | 46.8 | -0.1 | -0.21% | | | - | - | - | - | - | - |
22W07 | 46.9 | +0.55 | +1.19% | | | - | - | - | - | - | - |
22W05 | 46.35 | -0.1 | -0.22% | | | - | - | - | - | - | - |
22W04 | 46.45 | +0.4 | +0.87% | | | - | - | - | - | - | - |
22W03 | 46.05 | -0.35 | -0.75% | | | - | - | - | - | - | - |
22W02 | 46.4 | +0.25 | +0.54% | | | - | - | - | - | - | - |
22W01 | 46.15 | +0.35 | +0.76% | | | - | - | - | - | - | - |
21W52 | 45.8 | 0 | 0% | | | - | - | - | - | - | - |
21W51 | 45.8 | -0.15 | -0.33% | | | - | - | - | - | - | - |
21W50 | 45.95 | -0.45 | -0.97% | | | - | - | - | - | - | - |
21W49 | 46.4 | +0.25 | +0.54% | | | - | - | - | - | - | - |
21W48 | 46.15 | -0.05 | -0.11% | | | - | - | - | - | - | - |
21W47 | 46.2 | -0.2 | -0.43% | | | - | - | - | - | - | - |
21W46 | 46.4 | -0.05 | -0.11% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W45 | 46.45 | +0.1 | +0.22% | | | - | - | - | - | - | - |
21W44 | 46.35 | 0 | 0% | | | - | - | - | - | - | - |
21W43 | 46.35 | +0.25 | +0.54% | | | - | - | - | - | - | - |
21W42 | 46.1 | -0.1 | -0.22% | | | - | - | - | - | - | - |
21W41 | 46.2 | +0.05 | +0.11% | | | - | - | - | - | - | - |
21W40 | 46.15 | +0.15 | +0.33% | | | - | - | - | - | - | - |
21W39 | 46 | +0.1 | +0.22% | | | - | - | - | - | - | - |
21W38 | 45.9 | -0.2 | -0.43% | | | - | - | - | - | - | - |
21W37 | 46.1 | -2.15 | -4.46% | | | - | - | - | - | - | - |
21W36 | 48.25 | -0.65 | -1.33% | | | - | - | - | - | - | - |
21W35 | 48.9 | +0.3 | +0.62% | | | - | - | - | - | - | - |
21W34 | 48.6 | -0.15 | -0.31% | | | - | - | - | - | - | - |
21W33 | 48.75 | -0.15 | -0.31% | | | - | - | - | - | - | - |
21W32 | 48.9 | 0 | 0% | | | - | - | - | - | - | - |
21W31 | 48.9 | -0.1 | -0.2% | | | - | - | - | - | - | - |
21W30 | 49 | 0 | 0% | | | - | - | - | - | - | - |
21W29 | 49 | -0.1 | -0.2% | | | - | - | - | - | - | - |
21W28 | 49.1 | +0.5 | +1.03% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W27 | 48.6 | -0.05 | -0.1% | | | - | - | - | - | - | - |
21W26 | 48.65 | -0.05 | -0.1% | | | - | - | - | - | - | - |
21W25 | 48.7 | +0.1 | +0.21% | | | - | - | - | - | - | - |
21W24 | 48.6 | +0.25 | +0.52% | | | - | - | - | - | - | - |
21W23 | 48.35 | +0.3 | +0.62% | | | - | - | - | - | - | - |
21W22 | 48.05 | -0.65 | -1.33% | | | - | - | - | - | - | - |
21W21 | 48.7 | +0.6 | +1.25% | | | - | - | - | - | - | - |
21W20 | 48.1 | -0.9 | -1.84% | | | - | - | - | - | - | - |
21W19 | 49 | -0.65 | -1.31% | | | - | - | - | - | - | - |
21W18 | 49.65 | 0 | 0% | | | - | - | - | - | - | - |
21W17 | 49.65 | 0 | 0% | | | - | - | - | - | - | - |
21W16 | 49.65 | -0.25 | -0.5% | | | - | - | - | - | - | - |
21W15 | 49.9 | +0.1 | +0.2% | | | - | - | - | - | - | - |
21W14 | 49.8 | +0.5 | +1.01% | | | - | - | - | - | - | - |
21W13 | 49.3 | +1.35 | +2.82% | | | - | - | - | - | - | - |
21W12 | 47.95 | +0.55 | +1.16% | | | - | - | - | - | - | - |
21W11 | 47.4 | +0.3 | +0.64% | | | - | - | - | - | - | - |
21W10 | 47.1 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W09 | 47.1 | +0.45 | +0.96% | | | - | - | - | - | - | - |
21W08 | 46.65 | -0.25 | -0.53% | | | - | - | - | - | - | - |
21W06 | 46.9 | +0.05 | +0.11% | | | - | - | - | - | - | - |
21W05 | 46.85 | -0.45 | -0.95% | | | - | - | - | - | - | - |
21W04 | 47.3 | -0.15 | -0.32% | | | - | - | - | - | - | - |
21W03 | 47.45 | 0 | 0% | | | - | - | - | - | - | - |
21W02 | 47.45 | -0.05 | -0.11% | | | - | - | - | - | - | - |
21W01 | 47.5 | +0.3 | +0.64% | | | - | - | - | - | - | - |
20W52 | 47.2 | 0 | 0% | | | - | - | - | - | - | - |
20W51 | 47.2 | -0.2 | -0.42% | | | - | - | - | - | - | - |
20W50 | 47.4 | +0.1 | +0.21% | | | - | - | - | - | - | - |
20W49 | 47.3 | -0.5 | -1.05% | | | - | - | - | - | - | - |
20W48 | 47.8 | -0.2 | -0.42% | | | - | - | - | - | - | - |
20W47 | 48 | +0.65 | +1.37% | | | - | - | - | - | - | - |
20W46 | 47.35 | +1 | +2.16% | | | - | - | - | - | - | - |
20W45 | 46.35 | +0.45 | +0.98% | | | - | - | - | - | - | - |
20W44 | 45.9 | -0.45 | -0.97% | | | - | - | - | - | - | - |
20W43 | 46.35 | -0.05 | -0.11% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W42 | 46.4 | +0.3 | +0.65% | | | - | - | - | - | - | - |
20W41 | 46.1 | +0.1 | +0.22% | | | - | - | - | - | - | - |
20W40 | 46 | 0 | 0% | | | - | - | - | - | - | - |
20W39 | 46 | -1 | -2.13% | | | - | - | - | - | - | - |
20W38 | 47 | +0.25 | +0.53% | | | - | - | - | - | - | - |
20W37 | 46.75 | -0.95 | -1.99% | | | - | - | - | - | - | - |
20W36 | 47.7 | -0.15 | -0.31% | | | - | - | - | - | - | - |
20W35 | 47.85 | +0.85 | +1.81% | | | - | - | - | - | - | - |
20W34 | 47 | -0.25 | -0.53% | | | - | - | - | - | - | - |
20W33 | 47.25 | +0.2 | +0.43% | | | - | - | - | - | - | - |
20W32 | 47.05 | -0.15 | -0.32% | | | - | - | - | - | - | - |
20W31 | 47.2 | -1.6 | -3.28% | | | - | - | - | - | - | - |
20W30 | 48.8 | 0 | 0% | | | - | - | - | - | - | - |
20W29 | 48.8 | +0.1 | +0.21% | | | - | - | - | - | - | - |
20W28 | 48.7 | -0.15 | -0.31% | | | - | - | - | - | - | - |
20W27 | 48.85 | -0.55 | -1.11% | | | - | - | - | - | - | - |
20W26 | 49.4 | +0.9 | +1.86% | | | - | - | - | - | - | - |
20W25 | 48.5 | +0.45 | +0.94% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W24 | 48.05 | -1.05 | -2.14% | | | - | - | - | - | - | - |
20W23 | 49.1 | +0.3 | +0.61% | | | - | - | - | - | - | - |
20W22 | 48.8 | +0.75 | +1.56% | | | - | - | - | - | - | - |
20W21 | 48.05 | -0.55 | -1.13% | | | - | - | - | - | - | - |
20W20 | 48.6 | -0.6 | -1.22% | | | - | - | - | - | - | - |
20W19 | 49.2 | -0.25 | -0.51% | | | - | - | - | - | - | - |
20W18 | 49.45 | +2.15 | +4.55% | | | - | - | - | - | - | - |
20W17 | 47.3 | -0.75 | -1.56% | | | - | - | - | - | - | - |
20W16 | 48.05 | +1.45 | +3.11% | | | - | - | - | - | - | - |
20W15 | 46.6 | +2.9 | +6.64% | | | - | - | - | - | - | - |
20W14 | 43.7 | -0.55 | -1.24% | | | - | - | - | - | - | - |
20W13 | 44.25 | +2.75 | +6.63% | | | - | - | - | - | - | - |
20W12 | 41.5 | -8.3 | -16.7% | | | - | - | - | - | - | - |
20W11 | 49.8 | -3.1 | -5.86% | | | - | - | - | - | - | - |
20W10 | 52.9 | 0 | 0% | | | - | - | - | - | - | - |
20W09 | 52.9 | 0 | 0% | | | - | - | - | - | - | - |
20W08 | 52.9 | +0.1 | +0.19% | | | - | - | - | - | - | - |
20W07 | 52.8 | +0.1 | +0.19% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W06 | 52.7 | +0.2 | +0.38% | | | - | - | - | - | - | - |
20W05 | 52.5 | -0.2 | -0.38% | | | - | - | - | - | - | - |
20W04 | 52.7 | +0.1 | +0.19% | | | - | - | - | - | - | - |
20W03 | 52.6 | -0.1 | -0.19% | | | - | - | - | - | - | - |
20W02 | 52.7 | -0.1 | -0.19% | | | - | - | - | - | - | - |
20W01 | 52.8 | +0.1 | +0.19% | | | - | - | - | - | - | - |
19W52 | 52.7 | -0.1 | -0.19% | | | - | - | - | - | - | - |
19W51 | 52.8 | 0 | 0% | | | - | - | - | - | - | - |
19W50 | 52.8 | +0.1 | +0.19% | | | - | - | - | - | - | - |
19W49 | 52.7 | -0.2 | -0.38% | | | - | - | - | - | - | - |
19W48 | 52.9 | +0.9 | +1.73% | | | - | - | - | - | - | - |
交易 週別 |
---|
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |