(4129) 聯合本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W26	28.7	+0.35	+1.23%	1.2	23.92	18	21.6	25.2	28.8	32.4	36
22W25	28.35	+0.35	+1.25%	1.17	24.3	17.5	21	24.5	28	31.5	35
22W24	28	-0.15	-0.53%	1.13	24.7	17	20.4	23.81	27.21	30.61	34.01
22W23	28.15	+0.05	+0.18%	1.1	25.58	16.51	19.81	23.11	26.41	29.71	33.01
22W22	28.1	0	0%	1.07	26.33	16.01	19.21	22.41	25.61	28.81	32.02
22W21	28.1	+0.05	+0.18%	1.03	27.18	15.51	18.61	21.71	24.82	27.92	31.02
22W20	28.05	-1.55	-5.24%	1	28.03	15.01	18.01	21.02	24.02	27.02	30.02
22W19	29.6	+0.1	+0.34%	0.97	30.59	14.51	17.42	20.32	23.22	26.13	29.03
22W18	29.5	-0.35	-1.17%	0.93	31.57	14.02	16.82	19.62	22.43	25.23	28.03
22W17	29.85	+0.8	+2.75%	0.9	33.12	13.52	16.22	18.93	21.63	24.33	27.04
22W16	29.05	-0.05	-0.17%	0.87	33.47	13.02	15.62	18.23	20.83	23.44	26.04
22W15	29.1	-0.25	-0.85%	0.83	34.86	12.52	15.03	17.53	20.04	22.54	25.04
22W14	29.35	-0.4	-1.34%	0.8	36.61	12.02	14.43	16.83	19.24	21.64	24.05
22W13	29.75	+0.4	+1.36%	0.77	38.72	11.53	13.83	16.14	18.44	20.75	23.05
22W12	29.35	-0.55	-1.84%	0.74	39.92	11.03	13.23	15.44	17.64	19.85	22.06
22W11	29.9	+0.4	+1.36%	0.7	42.59	10.53	12.64	14.74	16.85	18.95	21.06
22W10	29.5	-0.35	-1.17%	0.67	44.11	10.03	12.04	14.04	16.05	18.06	20.06
22W09	29.85	-0.1	-0.33%	0.64	46.96	9.534	11.44	13.35	15.25	17.16	19.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W08	29.95	-0.05	-0.17%	0.6	49.72	9.036	10.84	12.65	14.46	16.26	18.07
22W07	30	+0.2	+0.67%	0.57	52.71	8.538	10.25	11.95	13.66	15.37	17.08
22W05	29.8	-0.45	-1.49%	0.54	55.6	8.04	9.648	11.26	12.86	14.47	16.08
22W04	30.25	-0.75	-2.42%	0.5	60.16	7.542	9.05	10.56	12.07	13.58	15.08
22W03	31	-0.75	-2.36%	0.47	66.01	7.044	8.453	9.862	11.27	12.68	14.09
22W02	31.75	+0.25	+0.79%	0.44	72.75	6.546	7.855	9.164	10.47	11.78	13.09
22W01	31.5	+1.25	+4.13%	0.4	78.12	6.048	7.258	8.467	9.677	10.89	12.1
21W52	30.25	+0.8	+2.72%	0.37	81.76	5.55	6.66	7.77	8.88	9.99	11.1
21W51	29.45	+0.05	+0.17%	0.38	77.02	5.735	6.882	8.029	9.176	10.32	11.47
21W50	29.4	-0.15	-0.51%	0.39	74.49	5.921	7.105	8.289	9.473	10.66	11.84
21W49	29.55	-0.3	-1.01%	0.41	72.59	6.106	7.327	8.548	9.769	10.99	12.21
21W48	29.85	-0.6	-1.97%	0.42	71.17	6.291	7.549	8.808	10.07	11.32	12.58
21W47	30.45	-0.25	-0.81%	0.43	70.52	6.476	7.772	9.067	10.36	11.66	12.95
21W46	30.7	+0.95	+3.19%	0.44	69.13	6.662	7.994	9.326	10.66	11.99	13.32
21W45	29.75	+0.35	+1.19%	0.46	65.17	6.847	8.216	9.586	10.96	12.32	13.69
21W44	29.4	-0.15	-0.51%	0.47	62.71	7.032	8.439	9.845	11.25	12.66	14.06
21W43	29.55	-0.3	-1.01%	0.48	61.41	7.218	8.661	10.1	11.55	12.99	14.44
21W42	29.85	-0.5	-1.65%	0.49	60.48	7.403	8.884	10.36	11.84	13.33	14.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W41	30.35	-0.45	-1.46%	0.51	59.99	7.588	9.106	10.62	12.14	13.66	15.18
21W40	30.8	+0.3	+0.98%	0.52	59.43	7.774	9.328	10.88	12.44	13.99	15.55
21W39	30.5	+0.8	+2.69%	0.53	57.48	7.959	9.551	11.14	12.73	14.33	15.92
21W38	29.7	+0.05	+0.17%	0.54	54.7	8.144	9.773	11.4	13.03	14.66	16.29
21W37	29.65	-0.2	-0.67%	0.56	53.4	8.329	9.995	11.66	13.33	14.99	16.66
21W36	30.7	-0.35	-1.13%	0.57	54.08	8.515	10.22	11.92	13.62	15.33	17.03
21W35	31.05	+0.25	+0.81%	0.58	53.53	8.7	10.44	12.18	13.92	15.66	17.4
21W34	30.8	-1.25	-3.9%	0.59	52	8.885	10.66	12.44	14.22	15.99	17.77
21W33	32.05	-1.25	-3.75%	0.6	53	9.071	10.88	12.7	14.51	16.33	18.14
21W32	33.3	-0.85	-2.49%	0.62	53.97	9.256	11.11	12.96	14.81	16.66	18.51
21W31	34.15	+0.1	+0.29%	0.63	54.26	9.441	11.33	13.22	15.11	16.99	18.88
21W30	34.05	+1.35	+4.13%	0.64	53.06	9.626	11.55	13.48	15.4	17.33	19.25
21W29	32.7	-0.3	-0.91%	0.65	49.99	9.812	11.77	13.74	15.7	17.66	19.62
21W28	33	+0.15	+0.46%	0.67	49.51	9.997	12	14	16	17.99	19.99
21W27	32.85	-0.25	-0.76%	0.68	48.39	10.18	12.22	14.26	16.29	18.33	20.36
21W26	33.1	-0.2	-0.6%	0.69	47.89	10.37	12.44	14.51	16.59	18.66	20.74
21W25	33.3	-0.4	-1.19%	0.7	47.33	10.55	12.66	14.77	16.88	19	21.11
21W24	33.7	-1.1	-3.16%	0.72	47.07	10.74	12.89	15.03	17.18	19.33	21.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W23	34.8	+2.25	+6.91%	0.73	47.79	10.92	13.11	15.29	17.48	19.66	21.85
21W22	32.55	+0.35	+1.09%	0.74	43.95	11.11	13.33	15.55	17.77	20	22.22
21W21	32.2	+0.35	+1.1%	0.75	42.77	11.29	13.55	15.81	18.07	20.33	22.59
21W20	31.85	-3.15	-9%	0.77	41.62	11.48	13.78	16.07	18.37	20.66	22.96
21W19	35	-0.95	-2.64%	0.78	45.01	11.66	14	16.33	18.66	21	23.33
21W18	35.95	-0.3	-0.83%	0.79	45.51	11.85	14.22	16.59	18.96	21.33	23.7
21W17	36.25	+0.25	+0.69%	0.8	45.18	12.04	14.44	16.85	19.26	21.66	24.07
21W16	36	+0.3	+0.84%	0.81	44.19	12.22	14.66	17.11	19.55	22	24.44
21W15	35.7	+1.65	+4.85%	0.83	43.17	12.41	14.89	17.37	19.85	22.33	24.81
21W14	34.05	+1.15	+3.5%	0.84	40.56	12.59	15.11	17.63	20.15	22.66	25.18
21W13	32.9	+0.05	+0.15%	0.85	38.63	12.78	15.33	17.89	20.44	23	25.55
21W12	32.85	-0.15	-0.45%	0.86	38.02	12.96	15.55	18.15	20.74	23.33	25.92
21W11	33	+0.05	+0.15%	0.88	37.65	13.15	15.78	18.41	21.04	23.66	26.29
21W10	32.95	-0.4	-1.2%	0.89	37.07	13.33	16	18.67	21.33	24	26.66
21W09	33.35	+0.05	+0.15%	0.9	37.01	13.52	16.22	18.92	21.63	24.33	27.04
21W08	33.3	+1.55	+4.88%	0.91	36.45	13.7	16.44	19.18	21.92	24.67	27.41
21W06	31.75	-0.25	-0.78%	0.93	34.29	13.89	16.67	19.44	22.22	25	27.78
21W05	32	-0.95	-2.88%	0.94	34.11	14.07	16.89	19.7	22.52	25.33	28.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W04	32.95	-1.55	-4.49%	0.95	34.66	14.26	17.11	19.96	22.81	25.67	28.52
21W03	34.5	-1.3	-3.63%	0.96	35.83	14.44	17.33	20.22	23.11	26	28.89
21W02	35.8	-1.2	-3.24%	0.98	36.71	14.63	17.56	20.48	23.41	26.33	29.26
21W01	37	-0.4	-1.07%	0.99	37.46	14.81	17.78	20.74	23.7	26.67	29.63
20W52	37.4	+0.7	+1.91%	1	37.4	15	18	21	24	27	30
20W51	36.7	+1.2	+3.38%	1	36.66	15.01	18.02	21.02	24.02	27.03	30.03
20W50	35.5	+0.2	+0.57%	1	35.43	15.03	18.03	21.04	24.05	27.05	30.06
20W49	35.3	-0.4	-1.12%	1	35.2	15.04	18.05	21.06	24.07	27.08	30.09
20W48	35.7	+0.3	+0.85%	1	35.56	15.06	18.07	21.08	24.09	27.1	30.12
20W47	35.4	+1.35	+3.96%	1	35.23	15.07	18.09	21.1	24.12	27.13	30.14
20W46	34.05	+0.75	+2.25%	1.01	33.85	15.09	18.1	21.12	24.14	27.16	30.17
20W45	33.3	-0.1	-0.3%	1.01	33.08	15.1	18.12	21.14	24.16	27.18	30.2
20W44	33.4	-0.5	-1.47%	1.01	33.15	15.12	18.14	21.16	24.18	27.21	30.23
20W43	33.9	-0.1	-0.29%	1.01	33.61	15.13	18.16	21.18	24.21	27.23	30.26
20W42	34	+0.4	+1.19%	1.01	33.68	15.14	18.17	21.2	24.23	27.26	30.29
20W41	33.6	+0.3	+0.9%	1.01	33.25	15.16	18.19	21.22	24.25	27.29	30.32
20W40	33.3	-0.1	-0.3%	1.01	32.92	15.17	18.21	21.24	24.28	27.31	30.35
20W39	33.4	-1.05	-3.05%	1.01	32.99	15.19	18.22	21.26	24.3	27.34	30.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W38	34.45	+0.45	+1.32%	1.01	33.99	15.2	18.24	21.28	24.32	27.36	30.4
20W37	34	-0.2	-0.58%	1.01	33.52	15.22	18.26	21.3	24.35	27.39	30.43
20W36	34.2	-1.2	-3.39%	1.02	33.68	15.23	18.28	21.32	24.37	27.42	30.46
20W35	35.4	+2.3	+6.95%	1.02	34.83	15.25	18.29	21.34	24.39	27.44	30.49
20W34	33.1	-0.85	-2.5%	1.02	32.54	15.26	18.31	21.36	24.42	27.47	30.52
20W33	33.95	+0.15	+0.44%	1.02	33.34	15.27	18.33	21.38	24.44	27.49	30.55
20W32	33.8	-0.3	-0.88%	1.02	33.16	15.29	18.35	21.4	24.46	27.52	30.58
20W31	34.1	-0.1	-0.29%	1.02	33.43	15.3	18.36	21.42	24.48	27.55	30.61
20W30	35	-0.7	-1.96%	1.02	34.27	15.32	18.38	21.44	24.51	27.57	30.63
20W29	35.7	-1.8	-4.8%	1.02	34.93	15.33	18.4	21.46	24.53	27.6	30.66
20W28	37.5	+0.45	+1.21%	1.02	36.65	15.35	18.42	21.48	24.55	27.62	30.69
20W27	37.05	-0.75	-1.98%	1.02	36.18	15.36	18.43	21.5	24.58	27.65	30.72
20W26	37.8	+2.45	+6.93%	1.02	36.88	15.37	18.45	21.52	24.6	27.67	30.75
20W25	35.35	+1.75	+5.21%	1.03	34.46	15.39	18.47	21.55	24.62	27.7	30.78
20W24	33.6	-1.35	-3.86%	1.03	32.72	15.4	18.48	21.57	24.65	27.73	30.81
20W23	34.95	-0.2	-0.57%	1.03	34	15.42	18.5	21.59	24.67	27.75	30.84
20W22	35.15	+0.05	+0.14%	1.03	34.16	15.43	18.52	21.61	24.69	27.78	30.87
20W21	35.1	+0.65	+1.89%	1.03	34.08	15.45	18.54	21.63	24.72	27.8	30.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W20	34.45	+0.2	+0.58%	1.03	33.42	15.46	18.55	21.65	24.74	27.83	30.92
20W19	34.25	+0.95	+2.85%	1.03	33.2	15.48	18.57	21.67	24.76	27.86	30.95
20W18	33.3	+2.25	+7.25%	1.03	32.25	15.49	18.59	21.69	24.78	27.88	30.98
20W17	31.05	-0.95	-2.97%	1.03	30.04	15.5	18.61	21.71	24.81	27.91	31.01
20W16	32	+1.85	+6.14%	1.03	30.93	15.52	18.62	21.73	24.83	27.93	31.04
20W15	30.15	+0.5	+1.69%	1.04	29.11	15.53	18.64	21.75	24.85	27.96	31.07
20W14	29.65	+0.3	+1.02%	1.04	28.6	15.55	18.66	21.77	24.88	27.99	31.1
20W13	29.35	+1.35	+4.82%	1.04	28.29	15.56	18.68	21.79	24.9	28.01	31.13
20W12	28	-3.3	-10.5%	1.04	26.96	15.58	18.69	21.81	24.92	28.04	31.15
20W11	31.3	-8.2	-20.8%	1.04	30.11	15.59	18.71	21.83	24.95	28.06	31.18
20W10	39.5	-0.4	-1%	1.04	37.97	15.61	18.73	21.85	24.97	28.09	31.21
20W09	39.9	+0.15	+0.38%	1.04	38.32	15.62	18.74	21.87	24.99	28.12	31.24
20W08	39.75	-0.25	-0.62%	1.04	38.14	15.63	18.76	21.89	25.02	28.14	31.27
20W07	40	0	0%	1.04	38.34	15.65	18.78	21.91	25.04	28.17	31.3
20W06	40	+0.05	+0.13%	1.04	38.31	15.66	18.8	21.93	25.06	28.19	31.33
20W05	39.95	-2.2	-5.22%	1.05	38.22	15.68	18.81	21.95	25.08	28.22	31.36
20W04	42.15	-0.15	-0.35%	1.05	40.29	15.69	18.83	21.97	25.11	28.25	31.38
20W03	42.3	-0.2	-0.47%	1.05	40.4	15.71	18.85	21.99	25.13	28.27	31.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W02	42.5	-1.4	-3.19%	1.05	40.55	15.72	18.87	22.01	25.15	28.3	31.44
20W01	43.9	-0.5	-1.13%	1.05	41.85	15.74	18.88	22.03	25.18	28.32	31.47
19W52	44.4	0	0%	1.05	42.29	15.75	18.9	22.05	25.2	28.35	31.5
19W51	44.4	+0.5	+1.14%	1.06	41.85	15.91	19.1	22.28	25.46	28.65	31.83
19W50	43.9	-1.15	-2.55%	1.07	40.95	16.08	19.3	22.51	25.73	28.94	32.16
19W49	45.05	-0.75	-1.64%	1.08	41.6	16.24	19.49	22.74	25.99	29.24	32.49
19W48	45.8	-0.35	-0.76%	1.09	41.87	16.41	19.69	22.97	26.25	29.54	32.82
19W47	46.15	+0.15	+0.33%	1.1	41.77	16.57	19.89	23.2	26.52	29.83	33.15
19W46	46	-0.8	-1.71%	1.12	41.22	16.74	20.09	23.43	26.78	30.13	33.48
19W45	46.8	+0.1	+0.21%	1.13	41.53	16.9	20.28	23.66	27.04	30.43	33.81
19W44	46.7	+1.1	+2.41%	1.14	41.04	17.07	20.48	23.89	27.31	30.72	34.14
19W43	45.6	-0.1	-0.22%	1.15	39.69	17.23	20.68	24.13	27.57	31.02	34.46
19W42	45.7	-0.15	-0.33%	1.16	39.4	17.4	20.88	24.36	27.84	31.31	34.79
19W41	45.85	+0.25	+0.55%	1.17	39.16	17.56	21.07	24.59	28.1	31.61	35.12
19W40	45.6	-0.1	-0.22%	1.18	38.59	17.73	21.27	24.82	28.36	31.91	35.45
19W39	45.7	-1.8	-3.79%	1.19	38.31	17.89	21.47	25.05	28.63	32.2	35.78
19W38	47.5	+0.5	+1.06%	1.2	39.46	18.06	21.67	25.28	28.89	32.5	36.11
19W37	47	-0.2	-0.42%	1.21	38.69	18.22	21.86	25.51	29.15	32.8	36.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W36	47.2	-0.8	-1.67%	1.23	38.51	18.39	22.06	25.74	29.42	33.09	36.77
19W35	48	+1.6	+3.45%	1.24	38.81	18.55	22.26	25.97	29.68	33.39	37.1
19W34	46.4	+1.25	+2.77%	1.25	37.19	18.71	22.46	26.2	29.94	33.69	37.43
19W33	45.15	+0.25	+0.56%	1.26	35.87	18.88	22.66	26.43	30.21	33.98	37.76
19W32	44.9	-1.1	-2.39%	1.27	35.37	19.04	22.85	26.66	30.47	34.28	38.09
19W31	46	-2.1	-4.37%	1.28	35.92	19.21	23.05	26.89	30.73	34.58	38.42
19W30	48.1	+2.4	+5.25%	1.29	37.24	19.37	23.25	27.12	31	34.87	38.75
19W29	45.7	-2	-4.19%	1.3	35.09	19.54	23.45	27.35	31.26	35.17	39.08
19W28	47.7	-1.05	-2.15%	1.31	36.31	19.7	23.64	27.58	31.52	35.47	39.41
19W27	48.75	+1.95	+4.17%	1.32	36.81	19.87	23.84	27.81	31.79	35.76	39.74