Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4129 聯合資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.7 28.6 +0.1 +0.35% 0.87% 28.7 28.9 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2263.18 萬 20 1.1 張/筆 28.69 元 0.91 23.92 -1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83239.6 萬 72 1.2 張/筆 28.86 元 -0.15 (-0.52%)

連漲連跌: 首日上漲  ( +0.1元 / +0.35%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 187.01 (1.47 / +0.79%)

(4129) 聯合 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W2628.7+0.35+1.23%1.223.921821.625.228.832.436
22W2528.35+0.35+1.25%1.1724.317.52124.52831.535
22W2428-0.15-0.53%1.1324.71720.423.8127.2130.6134.01
22W2328.15+0.05+0.18%1.125.5816.5119.8123.1126.4129.7133.01
22W2228.100%1.0726.3316.0119.2122.4125.6128.8132.02
22W2128.1+0.05+0.18%1.0327.1815.5118.6121.7124.8227.9231.02
22W2028.05-1.55-5.24%128.0315.0118.0121.0224.0227.0230.02
22W1929.6+0.1+0.34%0.9730.5914.5117.4220.3223.2226.1329.03
22W1829.5-0.35-1.17%0.9331.5714.0216.8219.6222.4325.2328.03
22W1729.85+0.8+2.75%0.933.1213.5216.2218.9321.6324.3327.04
22W1629.05-0.05-0.17%0.8733.4713.0215.6218.2320.8323.4426.04
22W1529.1-0.25-0.85%0.8334.8612.5215.0317.5320.0422.5425.04
22W1429.35-0.4-1.34%0.836.6112.0214.4316.8319.2421.6424.05
22W1329.75+0.4+1.36%0.7738.7211.5313.8316.1418.4420.7523.05
22W1229.35-0.55-1.84%0.7439.9211.0313.2315.4417.6419.8522.06
22W1129.9+0.4+1.36%0.742.5910.5312.6414.7416.8518.9521.06
22W1029.5-0.35-1.17%0.6744.1110.0312.0414.0416.0518.0620.06
22W0929.85-0.1-0.33%0.6446.969.53411.4413.3515.2517.1619.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W0829.95-0.05-0.17%0.649.729.03610.8412.6514.4616.2618.07
22W0730+0.2+0.67%0.5752.718.53810.2511.9513.6615.3717.08
22W0529.8-0.45-1.49%0.5455.68.049.64811.2612.8614.4716.08
22W0430.25-0.75-2.42%0.560.167.5429.0510.5612.0713.5815.08
22W0331-0.75-2.36%0.4766.017.0448.4539.86211.2712.6814.09
22W0231.75+0.25+0.79%0.4472.756.5467.8559.16410.4711.7813.09
22W0131.5+1.25+4.13%0.478.126.0487.2588.4679.67710.8912.1
21W5230.25+0.8+2.72%0.3781.765.556.667.778.889.9911.1
21W5129.45+0.05+0.17%0.3877.025.7356.8828.0299.17610.3211.47
21W5029.4-0.15-0.51%0.3974.495.9217.1058.2899.47310.6611.84
21W4929.55-0.3-1.01%0.4172.596.1067.3278.5489.76910.9912.21
21W4829.85-0.6-1.97%0.4271.176.2917.5498.80810.0711.3212.58
21W4730.45-0.25-0.81%0.4370.526.4767.7729.06710.3611.6612.95
21W4630.7+0.95+3.19%0.4469.136.6627.9949.32610.6611.9913.32
21W4529.75+0.35+1.19%0.4665.176.8478.2169.58610.9612.3213.69
21W4429.4-0.15-0.51%0.4762.717.0328.4399.84511.2512.6614.06
21W4329.55-0.3-1.01%0.4861.417.2188.66110.111.5512.9914.44
21W4229.85-0.5-1.65%0.4960.487.4038.88410.3611.8413.3314.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4130.35-0.45-1.46%0.5159.997.5889.10610.6212.1413.6615.18
21W4030.8+0.3+0.98%0.5259.437.7749.32810.8812.4413.9915.55
21W3930.5+0.8+2.69%0.5357.487.9599.55111.1412.7314.3315.92
21W3829.7+0.05+0.17%0.5454.78.1449.77311.413.0314.6616.29
21W3729.65-0.2-0.67%0.5653.48.3299.99511.6613.3314.9916.66
21W3630.7-0.35-1.13%0.5754.088.51510.2211.9213.6215.3317.03
21W3531.05+0.25+0.81%0.5853.538.710.4412.1813.9215.6617.4
21W3430.8-1.25-3.9%0.59528.88510.6612.4414.2215.9917.77
21W3332.05-1.25-3.75%0.6539.07110.8812.714.5116.3318.14
21W3233.3-0.85-2.49%0.6253.979.25611.1112.9614.8116.6618.51
21W3134.15+0.1+0.29%0.6354.269.44111.3313.2215.1116.9918.88
21W3034.05+1.35+4.13%0.6453.069.62611.5513.4815.417.3319.25
21W2932.7-0.3-0.91%0.6549.999.81211.7713.7415.717.6619.62
21W2833+0.15+0.46%0.6749.519.99712141617.9919.99
21W2732.85-0.25-0.76%0.6848.3910.1812.2214.2616.2918.3320.36
21W2633.1-0.2-0.6%0.6947.8910.3712.4414.5116.5918.6620.74
21W2533.3-0.4-1.19%0.747.3310.5512.6614.7716.881921.11
21W2433.7-1.1-3.16%0.7247.0710.7412.8915.0317.1819.3321.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2334.8+2.25+6.91%0.7347.7910.9213.1115.2917.4819.6621.85
21W2232.55+0.35+1.09%0.7443.9511.1113.3315.5517.772022.22
21W2132.2+0.35+1.1%0.7542.7711.2913.5515.8118.0720.3322.59
21W2031.85-3.15-9%0.7741.6211.4813.7816.0718.3720.6622.96
21W1935-0.95-2.64%0.7845.0111.661416.3318.662123.33
21W1835.95-0.3-0.83%0.7945.5111.8514.2216.5918.9621.3323.7
21W1736.25+0.25+0.69%0.845.1812.0414.4416.8519.2621.6624.07
21W1636+0.3+0.84%0.8144.1912.2214.6617.1119.552224.44
21W1535.7+1.65+4.85%0.8343.1712.4114.8917.3719.8522.3324.81
21W1434.05+1.15+3.5%0.8440.5612.5915.1117.6320.1522.6625.18
21W1332.9+0.05+0.15%0.8538.6312.7815.3317.8920.442325.55
21W1232.85-0.15-0.45%0.8638.0212.9615.5518.1520.7423.3325.92
21W1133+0.05+0.15%0.8837.6513.1515.7818.4121.0423.6626.29
21W1032.95-0.4-1.2%0.8937.0713.331618.6721.332426.66
21W0933.35+0.05+0.15%0.937.0113.5216.2218.9221.6324.3327.04
21W0833.3+1.55+4.88%0.9136.4513.716.4419.1821.9224.6727.41
21W0631.75-0.25-0.78%0.9334.2913.8916.6719.4422.222527.78
21W0532-0.95-2.88%0.9434.1114.0716.8919.722.5225.3328.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0432.95-1.55-4.49%0.9534.6614.2617.1119.9622.8125.6728.52
21W0334.5-1.3-3.63%0.9635.8314.4417.3320.2223.112628.89
21W0235.8-1.2-3.24%0.9836.7114.6317.5620.4823.4126.3329.26
21W0137-0.4-1.07%0.9937.4614.8117.7820.7423.726.6729.63
20W5237.4+0.7+1.91%137.4151821242730
20W5136.7+1.2+3.38%136.6615.0118.0221.0224.0227.0330.03
20W5035.5+0.2+0.57%135.4315.0318.0321.0424.0527.0530.06
20W4935.3-0.4-1.12%135.215.0418.0521.0624.0727.0830.09
20W4835.7+0.3+0.85%135.5615.0618.0721.0824.0927.130.12
20W4735.4+1.35+3.96%135.2315.0718.0921.124.1227.1330.14
20W4634.05+0.75+2.25%1.0133.8515.0918.121.1224.1427.1630.17
20W4533.3-0.1-0.3%1.0133.0815.118.1221.1424.1627.1830.2
20W4433.4-0.5-1.47%1.0133.1515.1218.1421.1624.1827.2130.23
20W4333.9-0.1-0.29%1.0133.6115.1318.1621.1824.2127.2330.26
20W4234+0.4+1.19%1.0133.6815.1418.1721.224.2327.2630.29
20W4133.6+0.3+0.9%1.0133.2515.1618.1921.2224.2527.2930.32
20W4033.3-0.1-0.3%1.0132.9215.1718.2121.2424.2827.3130.35
20W3933.4-1.05-3.05%1.0132.9915.1918.2221.2624.327.3430.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W3834.45+0.45+1.32%1.0133.9915.218.2421.2824.3227.3630.4
20W3734-0.2-0.58%1.0133.5215.2218.2621.324.3527.3930.43
20W3634.2-1.2-3.39%1.0233.6815.2318.2821.3224.3727.4230.46
20W3535.4+2.3+6.95%1.0234.8315.2518.2921.3424.3927.4430.49
20W3433.1-0.85-2.5%1.0232.5415.2618.3121.3624.4227.4730.52
20W3333.95+0.15+0.44%1.0233.3415.2718.3321.3824.4427.4930.55
20W3233.8-0.3-0.88%1.0233.1615.2918.3521.424.4627.5230.58
20W3134.1-0.1-0.29%1.0233.4315.318.3621.4224.4827.5530.61
20W3035-0.7-1.96%1.0234.2715.3218.3821.4424.5127.5730.63
20W2935.7-1.8-4.8%1.0234.9315.3318.421.4624.5327.630.66
20W2837.5+0.45+1.21%1.0236.6515.3518.4221.4824.5527.6230.69
20W2737.05-0.75-1.98%1.0236.1815.3618.4321.524.5827.6530.72
20W2637.8+2.45+6.93%1.0236.8815.3718.4521.5224.627.6730.75
20W2535.35+1.75+5.21%1.0334.4615.3918.4721.5524.6227.730.78
20W2433.6-1.35-3.86%1.0332.7215.418.4821.5724.6527.7330.81
20W2334.95-0.2-0.57%1.033415.4218.521.5924.6727.7530.84
20W2235.15+0.05+0.14%1.0334.1615.4318.5221.6124.6927.7830.87
20W2135.1+0.65+1.89%1.0334.0815.4518.5421.6324.7227.830.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2034.45+0.2+0.58%1.0333.4215.4618.5521.6524.7427.8330.92
20W1934.25+0.95+2.85%1.0333.215.4818.5721.6724.7627.8630.95
20W1833.3+2.25+7.25%1.0332.2515.4918.5921.6924.7827.8830.98
20W1731.05-0.95-2.97%1.0330.0415.518.6121.7124.8127.9131.01
20W1632+1.85+6.14%1.0330.9315.5218.6221.7324.8327.9331.04
20W1530.15+0.5+1.69%1.0429.1115.5318.6421.7524.8527.9631.07
20W1429.65+0.3+1.02%1.0428.615.5518.6621.7724.8827.9931.1
20W1329.35+1.35+4.82%1.0428.2915.5618.6821.7924.928.0131.13
20W1228-3.3-10.5%1.0426.9615.5818.6921.8124.9228.0431.15
20W1131.3-8.2-20.8%1.0430.1115.5918.7121.8324.9528.0631.18
20W1039.5-0.4-1%1.0437.9715.6118.7321.8524.9728.0931.21
20W0939.9+0.15+0.38%1.0438.3215.6218.7421.8724.9928.1231.24
20W0839.75-0.25-0.62%1.0438.1415.6318.7621.8925.0228.1431.27
20W074000%1.0438.3415.6518.7821.9125.0428.1731.3
20W0640+0.05+0.13%1.0438.3115.6618.821.9325.0628.1931.33
20W0539.95-2.2-5.22%1.0538.2215.6818.8121.9525.0828.2231.36
20W0442.15-0.15-0.35%1.0540.2915.6918.8321.9725.1128.2531.38
20W0342.3-0.2-0.47%1.0540.415.7118.8521.9925.1328.2731.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0242.5-1.4-3.19%1.0540.5515.7218.8722.0125.1528.331.44
20W0143.9-0.5-1.13%1.0541.8515.7418.8822.0325.1828.3231.47
19W5244.400%1.0542.2915.7518.922.0525.228.3531.5
19W5144.4+0.5+1.14%1.0641.8515.9119.122.2825.4628.6531.83
19W5043.9-1.15-2.55%1.0740.9516.0819.322.5125.7328.9432.16
19W4945.05-0.75-1.64%1.0841.616.2419.4922.7425.9929.2432.49
19W4845.8-0.35-0.76%1.0941.8716.4119.6922.9726.2529.5432.82
19W4746.15+0.15+0.33%1.141.7716.5719.8923.226.5229.8333.15
19W4646-0.8-1.71%1.1241.2216.7420.0923.4326.7830.1333.48
19W4546.8+0.1+0.21%1.1341.5316.920.2823.6627.0430.4333.81
19W4446.7+1.1+2.41%1.1441.0417.0720.4823.8927.3130.7234.14
19W4345.6-0.1-0.22%1.1539.6917.2320.6824.1327.5731.0234.46
19W4245.7-0.15-0.33%1.1639.417.420.8824.3627.8431.3134.79
19W4145.85+0.25+0.55%1.1739.1617.5621.0724.5928.131.6135.12
19W4045.6-0.1-0.22%1.1838.5917.7321.2724.8228.3631.9135.45
19W3945.7-1.8-3.79%1.1938.3117.8921.4725.0528.6332.235.78
19W3847.5+0.5+1.06%1.239.4618.0621.6725.2828.8932.536.11
19W3747-0.2-0.42%1.2138.6918.2221.8625.5129.1532.836.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3647.2-0.8-1.67%1.2338.5118.3922.0625.7429.4233.0936.77
19W3548+1.6+3.45%1.2438.8118.5522.2625.9729.6833.3937.1
19W3446.4+1.25+2.77%1.2537.1918.7122.4626.229.9433.6937.43
19W3345.15+0.25+0.56%1.2635.8718.8822.6626.4330.2133.9837.76
19W3244.9-1.1-2.39%1.2735.3719.0422.8526.6630.4734.2838.09
19W3146-2.1-4.37%1.2835.9219.2123.0526.8930.7334.5838.42
19W3048.1+2.4+5.25%1.2937.2419.3723.2527.123134.8738.75
19W2945.7-2-4.19%1.335.0919.5423.4527.3531.2635.1739.08
19W2847.7-1.05-2.15%1.3136.3119.723.6427.5831.5235.4739.41
19W2748.75+1.95+4.17%1.3236.8119.8723.8427.8131.7935.7639.74


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。