| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.1 | 95.1 | -2 | -2.1% | 4.84% | 95.2 | 95.6 | 91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,137 | 1.06億 | 1,106 | 1張/筆 | 93.04元 | 2.35 | 20.69 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 494 | 4,689萬 | 1,108 | 0.4張/筆 | 94.98元 | -0.6 (-0.63%) | 連漲連跌: 連2跌 ( -2.6元 / -2.72%) 財報評分: 最新51分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 93.1 | -3.7 | -3.82% | 4.5 | 20.69 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W15 | 96.8 | -1.5 | -1.53% | 4.5 | 21.51 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W14 | 98.3 | -0.4 | -0.41% | 4.5 | 21.84 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W13 | 98.7 | +0.4 | +0.41% | 4.5 | 21.93 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W12 | 98.3 | -7.2 | -6.82% | 4.5 | 21.84 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W11 | 105.5 | +5 | +4.98% | 4.5 | 23.44 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W10 | 100.5 | +1.2 | +1.21% | 4.5 | 22.33 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W09 | 99.3 | +1.2 | +1.22% | 4.5 | 22.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W08 | 98.1 | +0.1 | +0.1% | 4.5 | 21.8 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W07 | 98 | +1.9 | +1.98% | 4.5 | 21.78 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W06 | 96.1 | +2.2 | +2.34% | 4.5 | 21.36 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W05 | 93.9 | -6.6 | -6.57% | 4.5 | 20.87 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W04 | 100.5 | +12.4 | +14.1% | 4.5 | 22.33 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W03 | 88.1 | +0.1 | +0.11% | 4.5 | 19.58 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W02 | 88 | +4 | +4.76% | 4.5 | 19.56 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 24W01 | 84 | -1.1 | -1.29% | 4.5 | 18.67 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 23W52 | 85.1 | -3.9 | -4.38% | 4.5 | 18.91 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 23W51 | 89 | +4.2 | +4.95% | 4.47 | 19.92 | 67.01 | 80.41 | 93.82 | 107.2 | 120.6 | 134 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 84.8 | -4.6 | -5.15% | 4.43 | 19.12 | 66.52 | 79.83 | 93.13 | 106.4 | 119.7 | 133 | 23W49 | 89.4 | +1.2 | +1.36% | 4.4 | 20.31 | 66.04 | 79.24 | 92.45 | 105.7 | 118.9 | 132.1 | 23W48 | 88.2 | -1.1 | -1.23% | 4.37 | 20.18 | 65.55 | 78.66 | 91.77 | 104.9 | 118 | 131.1 | 23W47 | 89.3 | +6.6 | +7.98% | 4.34 | 20.59 | 65.06 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 23W46 | 82.7 | +3.5 | +4.42% | 4.3 | 19.21 | 64.57 | 77.48 | 90.4 | 103.3 | 116.2 | 129.1 | 23W45 | 79.2 | +10.3 | +14.9% | 4.27 | 18.54 | 64.08 | 76.9 | 89.72 | 102.5 | 115.3 | 128.2 | 23W44 | 68.9 | +2.7 | +4.08% | 4.24 | 16.25 | 63.59 | 76.31 | 89.03 | 101.8 | 114.5 | 127.2 | 23W43 | 66.2 | +2.3 | +3.6% | 4.21 | 15.74 | 63.11 | 75.73 | 88.35 | 101 | 113.6 | 126.2 | 23W42 | 63.9 | +0.2 | +0.31% | 4.17 | 15.31 | 62.62 | 75.14 | 87.66 | 100.2 | 112.7 | 125.2 | 23W41 | 63.7 | -1 | -1.55% | 4.14 | 15.38 | 62.13 | 74.56 | 86.98 | 99.41 | 111.8 | 124.3 | 23W40 | 64.7 | -1.4 | -2.12% | 4.11 | 15.74 | 61.64 | 73.97 | 86.3 | 98.63 | 111 | 123.3 | 23W39 | 66.1 | -1.7 | -2.51% | 4.08 | 16.21 | 61.15 | 73.38 | 85.61 | 97.84 | 110.1 | 122.3 | 23W38 | 67.8 | -0.1 | -0.15% | 4.04 | 16.76 | 60.66 | 72.8 | 84.93 | 97.06 | 109.2 | 121.3 | 23W37 | 67.9 | +0.1 | +0.15% | 4.01 | 16.93 | 60.18 | 72.21 | 84.25 | 96.28 | 108.3 | 120.4 | 23W36 | 67.8 | -0.4 | -0.59% | 3.98 | 17.04 | 59.69 | 71.63 | 83.56 | 95.5 | 107.4 | 119.4 | 23W35 | 68.2 | +3 | +4.6% | 3.95 | 17.28 | 59.2 | 71.04 | 82.88 | 94.72 | 106.6 | 118.4 | 23W34 | 65.2 | -2.4 | -3.55% | 3.91 | 16.66 | 58.71 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 23W33 | 67.6 | -0.1 | -0.15% | 3.88 | 17.42 | 58.22 | 69.87 | 81.51 | 93.16 | 104.8 | 116.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 67.7 | -1.3 | -1.88% | 3.85 | 17.59 | 57.74 | 69.28 | 80.83 | 92.38 | 103.9 | 115.5 | 23W31 | 69 | -5.6 | -7.51% | 3.82 | 18.08 | 57.25 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 23W30 | 74.6 | -1 | -1.32% | 3.78 | 19.71 | 56.76 | 68.11 | 79.46 | 90.81 | 102.2 | 113.5 | 23W29 | 75.6 | +4.3 | +6.03% | 3.75 | 20.15 | 56.27 | 67.52 | 78.78 | 90.03 | 101.3 | 112.5 | 23W28 | 71.3 | -2.9 | -3.91% | 3.72 | 19.17 | 55.78 | 66.94 | 78.1 | 89.25 | 100.4 | 111.6 | 23W27 | 74.2 | +0.6 | +0.82% | 3.69 | 20.13 | 55.29 | 66.35 | 77.41 | 88.47 | 99.53 | 110.6 | 23W26 | 73.6 | -1.5 | -2% | 3.65 | 20.14 | 54.81 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 | 23W25 | 75.1 | -4.7 | -5.89% | 3.62 | 20.74 | 54.32 | 65.18 | 76.04 | 86.91 | 97.77 | 108.6 | 23W24 | 79.8 | +5.4 | +7.26% | 3.59 | 22.24 | 53.83 | 64.6 | 75.36 | 86.13 | 96.89 | 107.7 | 23W23 | 74.4 | +2.3 | +3.19% | 3.56 | 20.92 | 53.34 | 64.01 | 74.68 | 85.35 | 96.01 | 106.7 | 23W22 | 72.1 | +11.6 | +19.2% | 3.52 | 20.46 | 52.85 | 63.42 | 73.99 | 84.56 | 95.14 | 105.7 | 23W21 | 60.5 | -0.9 | -1.47% | 3.49 | 17.33 | 52.36 | 62.84 | 73.31 | 83.78 | 94.26 | 104.7 | 23W20 | 61.4 | +0.3 | +0.49% | 3.46 | 17.75 | 51.88 | 62.25 | 72.63 | 83 | 93.38 | 103.8 | 23W19 | 61.1 | -0.5 | -0.81% | 3.43 | 17.83 | 51.39 | 61.67 | 71.94 | 82.22 | 92.5 | 102.8 | 23W18 | 61.6 | -1.3 | -2.07% | 3.39 | 18.15 | 50.9 | 61.08 | 71.26 | 81.44 | 91.62 | 101.8 | 23W17 | 62.9 | +3.6 | +6.07% | 3.36 | 18.72 | 50.41 | 60.49 | 70.58 | 80.66 | 90.74 | 100.8 | 23W16 | 59.3 | -6.9 | -10.4% | 3.33 | 17.82 | 49.92 | 59.91 | 69.89 | 79.88 | 89.86 | 99.85 | 23W15 | 66.2 | +10.4 | +18.6% | 3.3 | 20.09 | 49.44 | 59.32 | 69.21 | 79.1 | 88.98 | 98.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 55.8 | +1.8 | +3.33% | 3.26 | 17.1 | 48.95 | 58.74 | 68.53 | 78.32 | 88.1 | 97.89 | 23W13 | 54 | -0.7 | -1.28% | 3.23 | 16.72 | 48.46 | 58.15 | 67.84 | 77.53 | 87.23 | 96.92 | 23W12 | 54.7 | +3.7 | +7.25% | 3.2 | 17.1 | 47.97 | 57.56 | 67.16 | 76.75 | 86.35 | 95.94 | 23W11 | 51 | +1.35 | +2.72% | 3.17 | 16.11 | 47.48 | 56.98 | 66.48 | 75.97 | 85.47 | 94.96 | 23W10 | 49.65 | -0.45 | -0.9% | 3.13 | 15.85 | 46.99 | 56.39 | 65.79 | 75.19 | 84.59 | 93.99 | 23W09 | 50.1 | +1.35 | +2.77% | 3.1 | 16.16 | 46.51 | 55.81 | 65.11 | 74.41 | 83.71 | 93.01 | 23W08 | 48.75 | 0 | 0% | 3.07 | 15.89 | 46.02 | 55.22 | 64.42 | 73.63 | 82.83 | 92.04 | 23W07 | 48.75 | +0.9 | +1.88% | 3.04 | 16.06 | 45.53 | 54.64 | 63.74 | 72.85 | 81.95 | 91.06 | 23W06 | 47.85 | +1 | +2.13% | 3 | 15.94 | 45.04 | 54.05 | 63.06 | 72.07 | 81.07 | 90.08 | 23W05 | 46.85 | +0.55 | +1.19% | 2.97 | 15.77 | 44.55 | 53.46 | 62.37 | 71.28 | 80.2 | 89.11 | 23W03 | 46.3 | +1.2 | +2.66% | 2.94 | 15.76 | 44.06 | 52.88 | 61.69 | 70.5 | 79.32 | 88.13 | 23W02 | 45.1 | -0.65 | -1.42% | 2.91 | 15.52 | 43.58 | 52.29 | 61.01 | 69.72 | 78.44 | 87.15 | 23W01 | 45.75 | -2.05 | -4.29% | 2.87 | 15.93 | 43.09 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 22W53 | 47.8 | -2.8 | -5.53% | 2.84 | 16.83 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 | 22W52 | 50.6 | +1.05 | +2.12% | 2.79 | 18.12 | 41.89 | 50.26 | 58.64 | 67.02 | 75.4 | 83.78 | 22W51 | 49.55 | +10.1 | +25.6% | 2.74 | 18.05 | 41.18 | 49.41 | 57.64 | 65.88 | 74.11 | 82.35 | 22W50 | 39.45 | +1.75 | +4.64% | 2.7 | 14.62 | 40.46 | 48.55 | 56.65 | 64.74 | 72.83 | 80.92 | 22W49 | 37.7 | +1.35 | +3.71% | 2.65 | 14.23 | 39.75 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 36.35 | -0.45 | -1.22% | 2.6 | 13.97 | 39.04 | 46.84 | 54.65 | 62.46 | 70.27 | 78.08 | 22W47 | 36.8 | +2.7 | +7.92% | 2.55 | 14.4 | 38.32 | 45.99 | 53.65 | 61.32 | 68.98 | 76.65 | 22W46 | 34.1 | +2 | +6.23% | 2.51 | 13.6 | 37.61 | 45.14 | 52.66 | 60.18 | 67.7 | 75.22 | 22W45 | 32.1 | +1.85 | +6.12% | 2.46 | 13.05 | 36.9 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 22W44 | 30.25 | -0.45 | -1.47% | 2.41 | 12.54 | 36.19 | 43.42 | 50.66 | 57.9 | 65.14 | 72.38 | 22W43 | 30.7 | -0.3 | -0.97% | 2.36 | 12.98 | 35.47 | 42.57 | 49.66 | 56.76 | 63.86 | 70.95 | 22W42 | 31 | +0.2 | +0.65% | 2.32 | 13.38 | 34.76 | 41.72 | 48.67 | 55.62 | 62.57 | 69.52 | 22W41 | 30.8 | +0.35 | +1.15% | 2.27 | 13.57 | 34.05 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 22W40 | 30.45 | -1.3 | -4.09% | 2.22 | 13.7 | 33.34 | 40 | 46.67 | 53.34 | 60.01 | 66.68 | 22W39 | 31.75 | -0.65 | -2.01% | 2.17 | 14.6 | 32.62 | 39.15 | 45.68 | 52.2 | 58.72 | 65.25 | 22W38 | 32.4 | -0.6 | -1.82% | 2.13 | 15.23 | 31.91 | 38.3 | 44.68 | 51.06 | 57.44 | 63.82 | 22W37 | 33 | +0.45 | +1.38% | 2.08 | 15.87 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 22W36 | 32.55 | +1.9 | +6.2% | 2.03 | 16.01 | 30.49 | 36.58 | 42.68 | 48.78 | 54.88 | 60.97 | 22W35 | 30.65 | +0.25 | +0.82% | 1.98 | 15.44 | 29.78 | 35.73 | 41.68 | 47.64 | 53.6 | 59.55 | 22W34 | 30.4 | +0.35 | +1.16% | 1.94 | 15.69 | 29.06 | 34.88 | 40.69 | 46.5 | 52.31 | 58.12 | 22W33 | 30.05 | -1.15 | -3.69% | 1.89 | 15.9 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 22W32 | 31.2 | +1.3 | +4.35% | 1.84 | 16.93 | 27.64 | 33.16 | 38.69 | 44.22 | 49.75 | 55.27 | 22W31 | 29.9 | +0.4 | +1.36% | 1.8 | 16.66 | 26.92 | 32.31 | 37.7 | 43.08 | 48.46 | 53.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 29.5 | +0.75 | +2.61% | 1.75 | 16.88 | 26.21 | 31.46 | 36.7 | 41.94 | 47.18 | 52.42 | 22W29 | 28.75 | +0.9 | +3.23% | 1.7 | 16.91 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 22W28 | 27.85 | -0.15 | -0.54% | 1.65 | 16.85 | 24.79 | 29.74 | 34.7 | 39.66 | 44.62 | 49.58 | 22W27 | 28 | -0.7 | -2.44% | 1.6 | 17.45 | 24.08 | 28.89 | 33.7 | 38.52 | 43.34 | 48.15 | 22W26 | 28.7 | +0.35 | +1.23% | 1.56 | 18.43 | 23.36 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 22W25 | 28.35 | +0.35 | +1.25% | 1.51 | 18.77 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 22W24 | 28 | -0.15 | -0.53% | 1.46 | 19.15 | 21.94 | 26.32 | 30.71 | 35.1 | 39.49 | 43.88 | 22W23 | 28.15 | +0.05 | +0.18% | 1.42 | 19.89 | 21.22 | 25.47 | 29.72 | 33.96 | 38.2 | 42.45 | 22W22 | 28.1 | 0 | 0% | 1.37 | 20.55 | 20.51 | 24.62 | 28.72 | 32.82 | 36.92 | 41.02 | 22W21 | 28.1 | +0.05 | +0.18% | 1.32 | 21.29 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 22W20 | 28.05 | -1.55 | -5.24% | 1.27 | 22.04 | 19.09 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 | 22W19 | 29.6 | +0.1 | +0.34% | 1.22 | 24.16 | 18.37 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 22W18 | 29.5 | -0.35 | -1.17% | 1.18 | 25.05 | 17.66 | 21.19 | 24.73 | 28.26 | 31.79 | 35.32 | 22W17 | 29.85 | +0.8 | +2.75% | 1.13 | 26.42 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 22W16 | 29.05 | -0.05 | -0.17% | 1.08 | 26.84 | 16.24 | 19.48 | 22.73 | 25.98 | 29.23 | 32.48 | 22W15 | 29.1 | -0.25 | -0.85% | 1.03 | 28.12 | 15.52 | 18.63 | 21.74 | 24.84 | 27.94 | 31.05 | 22W14 | 29.35 | -0.4 | -1.34% | 0.99 | 29.72 | 14.81 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 22W13 | 29.75 | +0.4 | +1.36% | 0.94 | 31.65 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 29.35 | -0.55 | -1.84% | 0.89 | 32.89 | 13.39 | 16.06 | 18.74 | 21.42 | 24.1 | 26.78 | 22W11 | 29.9 | +0.4 | +1.36% | 0.84 | 35.38 | 12.68 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 22W10 | 29.5 | -0.35 | -1.17% | 0.8 | 36.99 | 11.96 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 22W09 | 29.85 | -0.1 | -0.33% | 0.75 | 39.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 22W08 | 29.95 | -0.05 | -0.17% | 0.7 | 42.63 | 10.54 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 22W07 | 30 | +0.2 | +0.67% | 0.66 | 45.8 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 22W05 | 29.8 | -0.45 | -1.49% | 0.61 | 49.05 | 9.112 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 22W04 | 30.25 | -0.75 | -2.42% | 0.56 | 54.02 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 22W03 | 31 | -0.75 | -2.36% | 0.51 | 60.49 | 7.687 | 9.225 | 10.76 | 12.3 | 13.84 | 15.37 | 22W02 | 31.75 | +0.25 | +0.79% | 0.46 | 68.28 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 22W01 | 31.5 | +1.25 | +4.13% | 0.42 | 75.45 | 6.262 | 7.515 | 8.768 | 10.02 | 11.27 | 12.52 | 21W52 | 30.25 | +0.8 | +2.72% | 0.37 | 81.76 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 21W51 | 29.45 | +0.05 | +0.17% | 0.38 | 77.02 | 5.735 | 6.882 | 8.029 | 9.176 | 10.32 | 11.47 | 21W50 | 29.4 | -0.15 | -0.51% | 0.39 | 74.49 | 5.921 | 7.105 | 8.289 | 9.473 | 10.66 | 11.84 | 21W49 | 29.55 | -0.3 | -1.01% | 0.41 | 72.59 | 6.106 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 21W48 | 29.85 | -0.6 | -1.97% | 0.42 | 71.17 | 6.291 | 7.549 | 8.808 | 10.07 | 11.32 | 12.58 | 21W47 | 30.45 | -0.25 | -0.81% | 0.43 | 70.52 | 6.476 | 7.772 | 9.067 | 10.36 | 11.66 | 12.95 | 21W46 | 30.7 | +0.95 | +3.19% | 0.44 | 69.13 | 6.662 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 29.75 | +0.35 | +1.19% | 0.46 | 65.17 | 6.847 | 8.216 | 9.586 | 10.96 | 12.32 | 13.69 | 21W44 | 29.4 | -0.15 | -0.51% | 0.47 | 62.71 | 7.032 | 8.439 | 9.845 | 11.25 | 12.66 | 14.06 | 21W43 | 29.55 | -0.3 | -1.01% | 0.48 | 61.41 | 7.218 | 8.661 | 10.1 | 11.55 | 12.99 | 14.44 | 21W42 | 29.85 | -0.5 | -1.65% | 0.49 | 60.48 | 7.403 | 8.884 | 10.36 | 11.84 | 13.33 | 14.81 | 21W41 | 30.35 | -0.45 | -1.46% | 0.51 | 59.99 | 7.588 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 21W40 | 30.8 | +0.3 | +0.98% | 0.52 | 59.43 | 7.774 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 21W39 | 30.5 | +0.8 | +2.69% | 0.53 | 57.48 | 7.959 | 9.551 | 11.14 | 12.73 | 14.33 | 15.92 | 21W38 | 29.7 | +0.05 | +0.17% | 0.54 | 54.7 | 8.144 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 21W37 | 29.65 | -1.05 | -3.42% | 0.56 | 53.4 | 8.329 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 21W36 | 30.7 | -0.35 | -1.13% | 0.57 | 54.08 | 8.515 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 21W35 | 31.05 | +0.25 | +0.81% | 0.58 | 53.53 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 21W34 | 30.8 | -1.25 | -3.9% | 0.59 | 52 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 21W33 | 32.05 | -1.25 | -3.75% | 0.6 | 53 | 9.071 | 10.88 | 12.7 | 14.51 | 16.33 | 18.14 | 21W32 | 33.3 | -0.85 | -2.49% | 0.62 | 53.97 | 9.256 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 21W31 | 34.15 | +0.1 | +0.29% | 0.63 | 54.26 | 9.441 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 21W30 | 34.05 | +1.35 | +4.13% | 0.64 | 53.06 | 9.626 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21W29 | 32.7 | -0.3 | -0.91% | 0.65 | 49.99 | 9.812 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21W28 | 33 | +0.15 | +0.46% | 0.67 | 49.51 | 9.997 | 12 | 14 | 16 | 17.99 | 19.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 32.85 | -0.25 | -0.76% | 0.68 | 48.39 | 10.18 | 12.22 | 14.26 | 16.29 | 18.33 | 20.36 | 21W26 | 33.1 | -0.2 | -0.6% | 0.69 | 47.89 | 10.37 | 12.44 | 14.51 | 16.59 | 18.66 | 20.74 | 21W25 | 33.3 | -0.4 | -1.19% | 0.7 | 47.33 | 10.55 | 12.66 | 14.77 | 16.88 | 19 | 21.11 | 21W24 | 33.7 | -1.1 | -3.16% | 0.72 | 47.07 | 10.74 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 21W23 | 34.8 | +2.25 | +6.91% | 0.73 | 47.79 | 10.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 21W22 | 32.55 | +0.35 | +1.09% | 0.74 | 43.95 | 11.11 | 13.33 | 15.55 | 17.77 | 20 | 22.22 | 21W21 | 32.2 | +0.35 | +1.1% | 0.75 | 42.77 | 11.29 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 21W20 | 31.85 | -3.15 | -9% | 0.77 | 41.62 | 11.48 | 13.78 | 16.07 | 18.37 | 20.66 | 22.96 | 21W19 | 35 | -0.95 | -2.64% | 0.78 | 45.01 | 11.66 | 14 | 16.33 | 18.66 | 21 | 23.33 | 21W18 | 35.95 | -0.3 | -0.83% | 0.79 | 45.51 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 21W17 | 36.25 | +0.25 | +0.69% | 0.8 | 45.18 | 12.04 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 21W16 | 36 | +0.3 | +0.84% | 0.81 | 44.19 | 12.22 | 14.66 | 17.11 | 19.55 | 22 | 24.44 | 21W15 | 35.7 | +1.65 | +4.85% | 0.83 | 43.17 | 12.41 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 21W14 | 34.05 | +1.15 | +3.5% | 0.84 | 40.56 | 12.59 | 15.11 | 17.63 | 20.15 | 22.66 | 25.18 | 21W13 | 32.9 | +0.05 | +0.15% | 0.85 | 38.63 | 12.78 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 21W12 | 32.85 | -0.15 | -0.45% | 0.86 | 38.02 | 12.96 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 21W11 | 33 | +0.05 | +0.15% | 0.88 | 37.65 | 13.15 | 15.78 | 18.41 | 21.04 | 23.66 | 26.29 | 21W10 | 32.95 | -0.4 | -1.2% | 0.89 | 37.07 | 13.33 | 16 | 18.67 | 21.33 | 24 | 26.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 33.35 | +0.05 | +0.15% | 0.9 | 37.01 | 13.52 | 16.22 | 18.92 | 21.63 | 24.33 | 27.04 | 21W08 | 33.3 | +1.55 | +4.88% | 0.91 | 36.45 | 13.7 | 16.44 | 19.18 | 21.92 | 24.67 | 27.41 | 21W06 | 31.75 | -0.25 | -0.78% | 0.93 | 34.29 | 13.89 | 16.67 | 19.44 | 22.22 | 25 | 27.78 | 21W05 | 32 | -0.95 | -2.88% | 0.94 | 34.11 | 14.07 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 21W04 | 32.95 | -1.55 | -4.49% | 0.95 | 34.66 | 14.26 | 17.11 | 19.96 | 22.81 | 25.67 | 28.52 | 21W03 | 34.5 | -1.3 | -3.63% | 0.96 | 35.83 | 14.44 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 21W02 | 35.8 | -1.2 | -3.24% | 0.98 | 36.71 | 14.63 | 17.56 | 20.48 | 23.41 | 26.33 | 29.26 | 21W01 | 37 | -0.4 | -1.07% | 0.99 | 37.46 | 14.81 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 20W52 | 37.4 | +0.7 | +1.91% | 1 | 37.4 | 15 | 18 | 21 | 24 | 27 | 30 | 20W51 | 36.7 | +1.2 | +3.38% | 1 | 36.66 | 15.01 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 20W50 | 35.5 | +0.2 | +0.57% | 1 | 35.43 | 15.03 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 20W49 | 35.3 | -0.4 | -1.12% | 1 | 35.2 | 15.04 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 20W48 | 35.7 | +0.3 | +0.85% | 1 | 35.56 | 15.06 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 20W47 | 35.4 | +1.35 | +3.96% | 1 | 35.23 | 15.07 | 18.09 | 21.1 | 24.12 | 27.13 | 30.14 | 20W46 | 34.05 | +0.75 | +2.25% | 1.01 | 33.85 | 15.09 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 20W45 | 33.3 | -0.1 | -0.3% | 1.01 | 33.08 | 15.1 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 20W44 | 33.4 | -0.5 | -1.47% | 1.01 | 33.15 | 15.12 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 20W43 | 33.9 | -0.1 | -0.29% | 1.01 | 33.61 | 15.13 | 18.16 | 21.18 | 24.21 | 27.23 | 30.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 34 | +0.4 | +1.19% | 1.01 | 33.68 | 15.14 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 20W41 | 33.6 | +0.3 | +0.9% | 1.01 | 33.25 | 15.16 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 | 20W40 | 33.3 | -0.1 | -0.3% | 1.01 | 32.92 | 15.17 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 20W39 | 33.4 | -1.05 | -3.05% | 1.01 | 32.99 | 15.19 | 18.22 | 21.26 | 24.3 | 27.34 | 30.38 | 20W38 | 34.45 | +0.45 | +1.32% | 1.01 | 33.99 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 20W37 | 34 | -0.2 | -0.58% | 1.01 | 33.52 | 15.22 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 20W36 | 34.2 | -1.2 | -3.39% | 1.02 | 33.68 | 15.23 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 20W35 | 35.4 | +2.3 | +6.95% | 1.02 | 34.83 | 15.25 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 20W34 | 33.1 | -0.85 | -2.5% | 1.02 | 32.54 | 15.26 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 20W33 | 33.95 | +0.15 | +0.44% | 1.02 | 33.34 | 15.27 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 20W32 | 33.8 | -0.3 | -0.88% | 1.02 | 33.16 | 15.29 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 20W31 | 34.1 | -0.9 | -2.57% | 1.02 | 33.43 | 15.3 | 18.36 | 21.42 | 24.48 | 27.55 | 30.61 | 20W30 | 35 | -0.7 | -1.96% | 1.02 | 34.27 | 15.32 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 20W29 | 35.7 | -1.8 | -4.8% | 1.02 | 34.93 | 15.33 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 20W28 | 37.5 | +0.45 | +1.21% | 1.02 | 36.65 | 15.35 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 20W27 | 37.05 | -0.75 | -1.98% | 1.02 | 36.18 | 15.36 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 20W26 | 37.8 | +2.45 | +6.93% | 1.02 | 36.88 | 15.37 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 20W25 | 35.35 | +1.75 | +5.21% | 1.03 | 34.46 | 15.39 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 33.6 | -1.35 | -3.86% | 1.03 | 32.72 | 15.4 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 20W23 | 34.95 | -0.2 | -0.57% | 1.03 | 34 | 15.42 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 20W22 | 35.15 | +0.05 | +0.14% | 1.03 | 34.16 | 15.43 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 20W21 | 35.1 | +0.65 | +1.89% | 1.03 | 34.08 | 15.45 | 18.54 | 21.63 | 24.72 | 27.8 | 30.89 | 20W20 | 34.45 | +0.2 | +0.58% | 1.03 | 33.42 | 15.46 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 20W19 | 34.25 | +0.95 | +2.85% | 1.03 | 33.2 | 15.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 20W18 | 33.3 | +2.25 | +7.25% | 1.03 | 32.25 | 15.49 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 20W17 | 31.05 | -0.95 | -2.97% | 1.03 | 30.04 | 15.5 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 20W16 | 32 | +1.85 | +6.14% | 1.03 | 30.93 | 15.52 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 20W15 | 30.15 | +0.5 | +1.69% | 1.04 | 29.11 | 15.53 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 20W14 | 29.65 | +0.3 | +1.02% | 1.04 | 28.6 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 20W13 | 29.35 | +1.35 | +4.82% | 1.04 | 28.29 | 15.56 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 20W12 | 28 | -3.3 | -10.5% | 1.04 | 26.96 | 15.58 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 20W11 | 31.3 | -8.2 | -20.8% | 1.04 | 30.11 | 15.59 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 | 20W10 | 39.5 | -0.4 | -1% | 1.04 | 37.97 | 15.61 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 20W09 | 39.9 | +0.15 | +0.38% | 1.04 | 38.32 | 15.62 | 18.74 | 21.87 | 24.99 | 28.12 | 31.24 | 20W08 | 39.75 | -0.25 | -0.62% | 1.04 | 38.14 | 15.63 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 20W07 | 40 | 0 | 0% | 1.04 | 38.34 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 40 | +0.05 | +0.13% | 1.04 | 38.31 | 15.66 | 18.8 | 21.93 | 25.06 | 28.19 | 31.33 | 20W05 | 39.95 | -2.2 | -5.22% | 1.05 | 38.22 | 15.68 | 18.81 | 21.95 | 25.08 | 28.22 | 31.36 | 20W04 | 42.15 | -0.15 | -0.35% | 1.05 | 40.29 | 15.69 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 20W03 | 42.3 | -0.2 | -0.47% | 1.05 | 40.4 | 15.71 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 20W02 | 42.5 | -1.4 | -3.19% | 1.05 | 40.55 | 15.72 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 20W01 | 43.9 | -0.5 | -1.13% | 1.05 | 41.85 | 15.74 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 19W52 | 44.4 | 0 | 0% | 1.05 | 42.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W51 | 44.4 | +0.5 | +1.14% | 1.05 | 42.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W50 | 43.9 | -1.15 | -2.55% | 1.05 | 41.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W49 | 45.05 | -0.75 | -1.64% | 1.05 | 42.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W48 | 45.8 | -0.35 | -0.76% | 1.05 | 43.62 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W47 | 46.15 | +0.15 | +0.33% | 1.05 | 43.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W46 | 46 | -0.8 | -1.71% | 1.05 | 43.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W45 | 46.8 | +0.1 | +0.21% | 1.05 | 44.57 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W44 | 46.7 | +1.1 | +2.41% | 1.05 | 44.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W43 | 45.6 | -0.1 | -0.22% | 1.05 | 43.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W42 | 45.7 | -0.15 | -0.33% | 1.05 | 43.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W41 | 45.85 | +0.25 | +0.55% | 1.05 | 43.67 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 45.6 | -0.1 | -0.22% | 1.05 | 43.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W39 | 45.7 | -1.8 | -3.79% | 1.05 | 43.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W38 | 47.5 | +0.5 | +1.06% | 1.05 | 45.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W37 | 47 | -0.2 | -0.42% | 1.05 | 44.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W36 | 47.2 | -0.8 | -1.67% | 1.05 | 44.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W35 | 48 | +1.6 | +3.45% | 1.05 | 45.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W34 | 46.4 | +1.25 | +2.77% | 1.05 | 44.19 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W33 | 45.15 | +0.25 | +0.56% | 1.05 | 43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W32 | 44.9 | -1.1 | -2.39% | 1.05 | 42.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W31 | 46 | -2.1 | -4.37% | 1.05 | 43.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W30 | 48.1 | +2.4 | +5.25% | 1.05 | 45.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W29 | 45.7 | -2 | -4.19% | 1.05 | 43.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W28 | 47.7 | -1.05 | -2.15% | 1.05 | 45.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W27 | 48.75 | +1.95 | +4.17% | 1.05 | 46.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W26 | 46.8 | -0.3 | -0.64% | 1.05 | 44.57 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W25 | 47.1 | +1.15 | +2.5% | 1.05 | 44.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W24 | 45.95 | +0.9 | +2% | 1.05 | 43.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W23 | 45.05 | -0.95 | -2.07% | 1.05 | 42.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 46 | 0 | 0% | 1.05 | 43.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W21 | 46 | -0.6 | -1.29% | 1.05 | 43.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W20 | 46.6 | +0.1 | +0.22% | 1.05 | 44.38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W19 | 46.5 | -0.85 | -1.8% | 1.05 | 44.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W18 | 47.35 | -0.35 | -0.73% | 1.05 | 45.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 19W17 | 47.7 | -0.9 | -1.85% | 1.05 | 45.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|