* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 92.5 | -6.2 | -6.28% | 4.5 | 20.56 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 |
24M03 | 98.7 | -0.6 | -0.6% | 4.5 | 21.93 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 |
24M02 | 99.3 | +2.2 | +2.27% | 4.5 | 22.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 |
24M01 | 97.1 | +12 | +14.1% | 4.5 | 21.58 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 |
23M12 | 85.1 | -3.8 | -4.27% | 4.5 | 18.91 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 |
23M11 | 88.9 | +22.3 | +33.5% | 4.36 | 20.38 | 65.42 | 78.51 | 91.6 | 104.7 | 117.8 | 130.8 |
23M10 | 66.6 | +0.5 | +0.76% | 4.22 | 15.77 | 63.35 | 76.02 | 88.69 | 101.4 | 114 | 126.7 |
23M09 | 66.1 | -1.4 | -2.07% | 4.08 | 16.18 | 61.28 | 73.53 | 85.78 | 98.04 | 110.3 | 122.6 |
23M08 | 67.5 | -5.6 | -7.66% | 3.95 | 17.1 | 59.2 | 71.04 | 82.88 | 94.72 | 106.6 | 118.4 |
23M07 | 73.1 | -0.5 | -0.68% | 3.81 | 19.19 | 57.12 | 68.55 | 79.97 | 91.4 | 102.8 | 114.2 |
23M06 | 73.6 | +6.8 | +10.2% | 3.67 | 20.05 | 55.05 | 66.06 | 77.07 | 88.08 | 99.09 | 110.1 |
23M05 | 66.8 | +3.9 | +6.2% | 3.53 | 18.91 | 52.98 | 63.57 | 74.17 | 84.76 | 95.36 | 106 |
23M04 | 62.9 | +8.9 | +16.5% | 3.39 | 18.54 | 50.9 | 61.08 | 71.26 | 81.44 | 91.62 | 101.8 |
23M03 | 54 | +5.25 | +10.8% | 3.26 | 16.59 | 48.82 | 58.59 | 68.36 | 78.12 | 87.88 | 97.65 |
23M02 | 48.75 | +3.4 | +7.5% | 3.12 | 15.64 | 46.75 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 |
23M01 | 45.35 | -2.45 | -5.13% | 2.98 | 15.23 | 44.68 | 53.61 | 62.54 | 71.48 | 80.41 | 89.35 |
22M12 | 47.8 | +9.65 | +25.3% | 2.84 | 16.83 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
22M11 | 38.15 | +7.15 | +23.1% | 2.63 | 14.48 | 39.51 | 47.42 | 55.32 | 63.22 | 71.12 | 79.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 31 | +0.55 | +1.81% | 2.43 | 12.77 | 36.42 | 43.71 | 51 | 58.28 | 65.56 | 72.85 |
22M09 | 30.45 | -3.35 | -9.91% | 2.22 | 13.7 | 33.34 | 40 | 46.67 | 53.34 | 60.01 | 66.68 |
22M08 | 33.8 | +3.9 | +13% | 2.02 | 16.76 | 30.25 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 |
22M07 | 29.9 | +1.45 | +5.1% | 1.81 | 16.51 | 27.16 | 32.6 | 38.03 | 43.46 | 48.89 | 54.32 |
22M06 | 28.45 | +0.35 | +1.25% | 1.6 | 17.73 | 24.08 | 28.89 | 33.7 | 38.52 | 43.34 | 48.15 |
22M05 | 28.1 | -1.4 | -4.75% | 1.4 | 20.08 | 20.99 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 |
22M04 | 29.5 | +0.1 | +0.34% | 1.19 | 24.72 | 17.9 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 |
22M03 | 29.4 | -0.45 | -1.51% | 0.99 | 29.77 | 14.81 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 |
22M02 | 29.85 | +0.05 | +0.17% | 0.78 | 38.19 | 11.72 | 14.07 | 16.42 | 18.76 | 21.1 | 23.45 |
22M01 | 29.8 | -1.7 | -5.4% | 0.58 | 51.75 | 8.638 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 |
21M12 | 31.5 | +1.9 | +6.42% | 0.37 | 85.14 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
21M11 | 29.6 | +0.2 | +0.68% | 0.42 | 70.06 | 6.337 | 7.605 | 8.872 | 10.14 | 11.41 | 12.68 |
21M10 | 29.4 | -1.6 | -5.16% | 0.48 | 61.89 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 |
21M09 | 31 | +0.25 | +0.81% | 0.53 | 58.77 | 7.913 | 9.495 | 11.08 | 12.66 | 14.24 | 15.83 |
21M08 | 30.75 | -3.4 | -9.96% | 0.58 | 53.02 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
21M07 | 34.15 | +1.2 | +3.64% | 0.63 | 53.99 | 9.488 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 |
21M06 | 32.95 | -0.5 | -1.49% | 0.68 | 48.1 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 |
21M05 | 33.45 | -2.5 | -6.95% | 0.74 | 45.36 | 11.06 | 13.28 | 15.49 | 17.7 | 19.91 | 22.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 35.95 | +2.95 | +8.94% | 0.79 | 45.51 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
21M03 | 33 | -0.35 | -1.05% | 0.84 | 39.17 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.28 |
21M02 | 33.35 | +1.35 | +4.22% | 0.9 | 37.26 | 13.42 | 16.11 | 18.8 | 21.48 | 24.16 | 26.85 |
21M01 | 32 | -5 | -13.5% | 0.95 | 33.77 | 14.21 | 17.06 | 19.9 | 22.74 | 25.58 | 28.42 |
20M12 | 37 | +1.3 | +3.64% | 1 | 37 | 15 | 18 | 21 | 24 | 27 | 30 |
20M11 | 35.7 | +2.3 | +6.89% | 1 | 35.55 | 15.06 | 18.08 | 21.09 | 24.1 | 27.11 | 30.12 |
20M10 | 33.4 | +0.1 | +0.3% | 1.01 | 33.12 | 15.12 | 18.15 | 21.18 | 24.2 | 27.22 | 30.25 |
20M09 | 33.3 | -2.1 | -5.93% | 1.01 | 32.89 | 15.19 | 18.22 | 21.26 | 24.3 | 27.34 | 30.38 |
20M08 | 35.4 | +1.3 | +3.81% | 1.02 | 34.82 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
20M07 | 34.1 | -3.4 | -9.07% | 1.02 | 33.4 | 15.31 | 18.38 | 21.44 | 24.5 | 27.56 | 30.62 |
20M06 | 37.5 | +2.35 | +6.69% | 1.02 | 36.59 | 15.37 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 |
20M05 | 35.15 | +1.85 | +5.56% | 1.03 | 34.15 | 15.44 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 |
20M04 | 33.3 | +3.65 | +12.3% | 1.03 | 32.23 | 15.5 | 18.6 | 21.7 | 24.8 | 27.9 | 31 |
20M03 | 29.65 | -10.25 | -25.7% | 1.04 | 28.58 | 15.56 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 |
20M02 | 39.9 | -0.05 | -0.13% | 1.04 | 38.3 | 15.63 | 18.75 | 21.88 | 25 | 28.13 | 31.25 |
20M01 | 39.95 | -4.45 | -10% | 1.05 | 38.2 | 15.69 | 18.83 | 21.96 | 25.1 | 28.24 | 31.38 |
19M12 | 44.4 | -1.4 | -3.06% | 1.05 | 42.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19M11 | 45.8 | +0.1 | +0.22% | 1.1 | 41.76 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 45.7 | 0 | 0% | 1.14 | 39.97 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 |
19M09 | 45.7 | -2.3 | -4.79% | 1.19 | 38.4 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
19M08 | 48 | +1.15 | +2.45% | 1.24 | 38.81 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
19M07 | 46.85 | +0.05 | +0.11% | 1.28 | 36.51 | 19.25 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 |
19M06 | 46.8 | +0.8 | +1.74% | 1.33 | 35.19 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
19M05 | 46 | -1.2 | -2.54% | 1.38 | 33.41 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
19M04 | 47.2 | -4.7 | -9.06% | 1.42 | 33.16 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 |
19M03 | 51.9 | +8.1 | +18.5% | 1.47 | 35.31 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19M02 | 43.8 | +0.1 | +0.23% | 1.52 | 28.88 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 |
19M01 | 43.7 | -1.2 | -2.67% | 1.56 | 27.95 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 |
18M12 | 44.9 | +3.4 | +8.19% | 1.61 | 27.89 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
18M11 | 41.5 | +4.5 | +12.2% | 1.62 | 25.55 | 24.36 | 29.24 | 34.11 | 38.98 | 43.85 | 48.72 |
18M10 | 37 | -5 | -11.9% | 1.64 | 22.58 | 24.58 | 29.49 | 34.4 | 39.32 | 44.24 | 49.15 |
18M09 | 42 | -6.35 | -13.1% | 1.65 | 25.42 | 24.79 | 29.74 | 34.7 | 39.66 | 44.62 | 49.58 |
18M08 | 48.35 | -6.35 | -11.6% | 1.67 | 29.01 | 25 | 30 | 35 | 40 | 45 | 50 |
18M07 | 54.7 | -5.3 | -8.83% | 1.68 | 32.54 | 25.21 | 30.26 | 35.3 | 40.34 | 45.38 | 50.42 |
18M06 | 60 | -0.6 | -0.99% | 1.69 | 35.4 | 25.42 | 30.51 | 35.6 | 40.68 | 45.76 | 50.85 |
18M05 | 60.6 | -4.8 | -7.34% | 1.71 | 35.46 | 25.64 | 30.76 | 35.89 | 41.02 | 46.15 | 51.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 65.4 | -2.7 | -3.96% | 1.72 | 37.95 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
18M03 | 68.1 | +6.1 | +9.84% | 1.74 | 39.19 | 26.06 | 31.28 | 36.49 | 41.7 | 46.91 | 52.12 |
18M02 | 62 | -0.8 | -1.27% | 1.75 | 35.39 | 26.28 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 |
18M01 | 62.8 | -1.4 | -2.18% | 1.77 | 35.56 | 26.49 | 31.78 | 37.08 | 42.38 | 47.68 | 52.97 |
17M12 | 64.2 | -2.1 | -3.17% | 1.78 | 36.07 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 |
17M11 | 66.3 | -2 | -2.93% | 1.8 | 36.77 | 27.05 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 |
17M10 | 68.3 | -1.9 | -2.71% | 1.83 | 37.39 | 27.4 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 |
17M09 | 70.2 | -3.8 | -5.14% | 1.85 | 37.95 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
17M08 | 74 | +4.3 | +6.17% | 1.87 | 39.5 | 28.1 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 |
17M07 | 69.7 | -1.2 | -1.69% | 1.9 | 36.75 | 28.45 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 |
17M06 | 70.9 | +4.9 | +7.42% | 1.92 | 36.93 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
17M05 | 66 | -1.8 | -2.65% | 1.94 | 33.96 | 29.15 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 |
17M04 | 67.8 | +2.8 | +4.31% | 1.97 | 34.47 | 29.5 | 35.4 | 41.3 | 47.2 | 53.1 | 59 |
17M03 | 65 | -1.8 | -2.69% | 1.99 | 32.66 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
17M02 | 66.8 | +5.5 | +8.97% | 2.01 | 33.18 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 |
17M01 | 61.3 | +1 | +1.66% | 2.04 | 30.1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
16M12 | 60.3 | -3.1 | -4.89% | 2.06 | 29.27 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
16M11 | 63.4 | -2.4 | -3.65% | 2.08 | 30.48 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 65.8 | -8.9 | -11.9% | 2.1 | 31.33 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
16M09 | 74.7 | +3.6 | +5.06% | 2.12 | 35.24 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
16M08 | 71.1 | -10.3 | -12.7% | 2.14 | 33.22 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
16M07 | 81.4 | -8 | -8.95% | 2.16 | 37.69 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
16M06 | 89.4 | +5.2 | +6.18% | 2.18 | 41.01 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 |
16M05 | 84.2 | +10.2 | +13.8% | 2.2 | 38.27 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
16M04 | 74 | +6.9 | +10.3% | 2.22 | 33.33 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
16M03 | 67.1 | -5.9 | -8.08% | 2.24 | 29.96 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
16M02 | 73 | +3.2 | +4.58% | 2.26 | 32.3 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
16M01 | 69.8 | +1.5 | +2.2% | 2.28 | 30.61 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 |
15M12 | 68.3 | -10.2 | -13% | 2.3 | 29.7 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
15M11 | 78.5 | -4.1 | -4.96% | 2.24 | 35.12 | 33.52 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 |
15M10 | 82.6 | +16.6 | +25.2% | 2.17 | 38.06 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
15M09 | 66 | +11 | +20% | 2.1 | 31.35 | 31.58 | 37.89 | 44.2 | 50.52 | 56.84 | 63.15 |
15M08 | 55 | -3.3 | -5.66% | 2.04 | 26.96 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 |
15M07 | 58.3 | +6.3 | +12.1% | 1.98 | 29.52 | 29.62 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 |
15M06 | 52 | +3.1 | +6.34% | 1.91 | 27.23 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
15M05 | 48.9 | -2.4 | -4.68% | 1.84 | 26.5 | 27.68 | 33.21 | 38.74 | 44.28 | 49.82 | 55.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 51.3 | -0.7 | -1.35% | 1.78 | 28.82 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 |
15M03 | 52 | -0.4 | -0.76% | 1.72 | 30.32 | 25.72 | 30.87 | 36.02 | 41.16 | 46.3 | 51.45 |
15M02 | 52.4 | +3.4 | +6.94% | 1.65 | 31.76 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
15M01 | 49 | +2.95 | +6.41% | 1.58 | 30.91 | 23.78 | 28.53 | 33.28 | 38.04 | 42.8 | 47.55 |
14M12 | 46.05 | +2.85 | +6.6% | 1.52 | 30.3 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
14M11 | 43.2 | 0 | 0% | 1.43 | 30.26 | 21.41 | 25.7 | 29.98 | 34.26 | 38.54 | 42.82 |
14M10 | 43.2 | -5.65 | -11.6% | 1.34 | 32.36 | 20.03 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 |
14M09 | 48.85 | -1.85 | -3.65% | 1.24 | 39.32 | 18.64 | 22.36 | 26.09 | 29.82 | 33.55 | 37.28 |
14M08 | 50.7 | -2.7 | -5.06% | 1.15 | 44.09 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
14M07 | 53.4 | +2.9 | +5.74% | 1.06 | 50.5 | 15.86 | 19.04 | 22.21 | 25.38 | 28.55 | 31.72 |
14M06 | 50.5 | -2.2 | -4.17% | 0.97 | 52.33 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 |
14M05 | 52.7 | +3.7 | +7.55% | 0.87 | 60.4 | 13.09 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 |
14M04 | 49 | -0.5 | -1.01% | 0.78 | 62.82 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
14M03 | 49.5 | -2.5 | -4.81% | 0.69 | 72 | 10.31 | 12.38 | 14.44 | 16.5 | 18.56 | 20.62 |
14M02 | 52 | +9.1 | +21.2% | 0.6 | 87.39 | 8.925 | 10.71 | 12.5 | 14.28 | 16.06 | 17.85 |
14M01 | 42.9 | +0.9 | +2.14% | 0.5 | 85.37 | 7.538 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 |
13M12 | 42 | +0.9 | +2.19% | 0.41 | 102.4 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
13M11 | 41.1 | -2.5 | -5.73% | 0.44 | 92.59 | 6.659 | 7.99 | 9.322 | 10.65 | 11.99 | 13.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 43.6 | -1.2 | -2.68% | 0.48 | 91.25 | 7.167 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 |
13M09 | 44.8 | +0.85 | +1.93% | 0.51 | 87.55 | 7.676 | 9.211 | 10.75 | 12.28 | 13.82 | 15.35 |
13M08 | 43.95 | +3.85 | +9.6% | 0.55 | 80.55 | 8.185 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 |
13M07 | 40.1 | +1.9 | +4.97% | 0.58 | 69.19 | 8.693 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 |
13M06 | 38.2 | -0.1 | -0.26% | 0.61 | 62.27 | 9.202 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 |
13M05 | 38.3 | +0.5 | +1.32% | 0.65 | 59.16 | 9.711 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 |
13M04 | 37.8 | +0.2 | +0.53% | 0.68 | 55.48 | 10.22 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 |
13M03 | 37.6 | -4.1 | -9.83% | 0.72 | 52.57 | 10.73 | 12.87 | 15.02 | 17.16 | 19.31 | 21.46 |
13M02 | 41.7 | +2.2 | +5.57% | 0.75 | 55.67 | 11.24 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 |
13M01 | 39.5 | -2.9 | -6.84% | 0.78 | 50.45 | 11.75 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 |
12M12 | 42.4 | +8.2 | +24% | 0.82 | 51.9 | 12.25 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 |
12M11 | 34.2 | -1.2 | -3.39% | 0.85 | 40.09 | 12.8 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 |
12M10 | 35.4 | -7.55 | -17.6% | 0.89 | 39.82 | 13.34 | 16 | 18.67 | 21.34 | 24.01 | 26.67 |
12M09 | 42.95 | -0.1 | -0.23% | 0.93 | 46.42 | 13.88 | 16.65 | 19.43 | 22.2 | 24.98 | 27.76 |
12M08 | 43.05 | +5.45 | +14.5% | 0.96 | 44.78 | 14.42 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 |
12M07 | 37.6 | +0.6 | +1.62% | 1 | 37.7 | 14.96 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 |
12M06 | 37 | +5.55 | +17.6% | 1.03 | 35.8 | 15.5 | 18.6 | 21.7 | 24.8 | 27.9 | 31 |
12M05 | 31.45 | -3.15 | -9.1% | 1.07 | 29.4 | 16.04 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 34.6 | -0.95 | -2.67% | 1.11 | 31.29 | 16.58 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 |
12M03 | 35.55 | -2.05 | -5.45% | 1.14 | 31.14 | 17.13 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 |
12M02 | 37.6 | +2.7 | +7.74% | 1.18 | 31.92 | 17.67 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 |
12M01 | 34.9 | +4.45 | +14.6% | 1.21 | 28.75 | 18.21 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 |
11M12 | 30.45 | +1.95 | +6.84% | 1.25 | 24.36 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11M11 | 28.5 | -8.85 | -23.7% | 1.21 | 23.59 | 18.12 | 21.75 | 25.38 | 29 | 32.62 | 36.25 |
11M10 | 37.35 | +3.95 | +11.8% | 1.17 | 32.01 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 |
11M09 | 33.4 | -3.55 | -9.61% | 1.12 | 29.69 | 16.88 | 20.25 | 23.62 | 27 | 30.38 | 33.75 |
11M08 | 36.95 | -8.85 | -19.3% | 1.08 | 34.11 | 16.25 | 19.5 | 22.75 | 26 | 29.25 | 32.5 |
11M07 | 45.8 | -3.85 | -7.75% | 1.04 | 43.97 | 15.63 | 18.75 | 21.88 | 25 | 28.13 | 31.25 |
11M06 | 49.65 | -0.65 | -1.29% | 1 | 49.65 | 15 | 18 | 21 | 24 | 27 | 30 |
11M05 | 50.3 | -4.5 | -8.21% | 0.96 | 52.49 | 14.38 | 17.25 | 20.12 | 23 | 25.88 | 28.75 |
11M04 | 54.8 | +6.1 | +12.5% | 0.92 | 59.78 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 |
11M03 | 48.7 | +1.3 | +2.74% | 0.88 | 55.66 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
11M02 | 47.4 | +0.4 | +0.85% | 0.83 | 56.88 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
11M01 | 47 | -3.2 | -6.37% | 0.79 | 59.37 | 11.88 | 14.25 | 16.62 | 19 | 21.38 | 23.75 |
10M12 | 50.2 | -4.6 | -8.39% | 0.75 | 66.93 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
10M11 | 54.8 | +3.8 | +7.45% | 0.78 | 70.56 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 51 | -8.4 | -14.1% | 0.8 | 63.49 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 |
10M09 | 59.4 | +1.7 | +2.95% | 0.83 | 71.57 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
10M08 | 57.7 | +6.6 | +12.9% | 0.86 | 67.35 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
10M07 | 51.1 | +15.1 | +41.9% | 0.88 | 57.85 | 13.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 |
10M06 | 36 | +0.85 | +2.42% | 0.91 | 39.56 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
10M05 | 35.15 | -3.05 | -7.98% | 0.94 | 37.53 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 |
10M04 | 38.2 | +0.9 | +2.41% | 0.96 | 39.65 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
10M03 | 37.3 | +2.7 | +7.8% | 0.99 | 37.68 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10M02 | 34.6 | -1.15 | -3.22% | 1.02 | 34.03 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
10M01 | 35.75 | -3.65 | -9.26% | 1.04 | 34.27 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 |
09M12 | 39.4 | +1.2 | +3.14% | 1.07 | 36.82 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
09M11 | 38.2 | +1 | +2.69% | 0.78 | 48.87 | 11.73 | 14.07 | 16.42 | 18.76 | 21.1 | 23.45 |
09M10 | 37.2 | -2.9 | -7.23% | 0.49 | 75.41 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 |
09M09 | 40.1 | +2.2 | +5.8% | 0.21 | 195.6 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
09M08 | 37.9 | -6.3 | -14.3% | -0.08 | | - | - | - | - | - | - |
09M07 | 44.2 | +14.8 | +50.3% | -0.37 | | - | - | - | - | - | - |
09M06 | 29.4 | -1.35 | -4.39% | -0.66 | | - | - | - | - | - | - |
09M05 | 30.75 | +3 | +10.8% | -0.95 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 27.75 | +4 | +16.8% | -1.24 | | - | - | - | - | - | - |
09M03 | 23.75 | +8.9 | +59.9% | -1.53 | | - | - | - | - | - | - |
09M02 | 14.85 | +2.85 | +23.7% | -1.81 | | - | - | - | - | - | - |
09M01 | 12 | -1.15 | -8.75% | -2.1 | | - | - | - | - | - | - |
08M12 | 13.15 | -1.45 | -9.93% | -2.39 | | - | - | - | - | - | - |
08M11 | 14.6 | -1 | -6.41% | -2.27 | | - | - | - | - | - | - |
08M10 | 15.6 | +1.7 | +12.2% | -2.14 | | - | - | - | - | - | - |
08M09 | 13.9 | -11.05 | -44.3% | -2.02 | | - | - | - | - | - | - |
08M08 | 24.95 | -0.2 | -0.8% | -1.9 | | - | - | - | - | - | - |
08M07 | 25.15 | +2.15 | +9.35% | -1.77 | | - | - | - | - | - | - |
08M06 | 23 | -9.25 | -28.7% | -1.65 | | - | - | - | - | - | - |
08M05 | 32.25 | -12.9 | -28.6% | -1.53 | | - | - | - | - | - | - |
08M04 | 45.15 | +10.85 | +31.6% | -1.4 | | - | - | - | - | - | - |
08M03 | 34.3 | -0.5 | -1.44% | -1.28 | | - | - | - | - | - | - |
08M02 | 34.8 | +11.55 | +49.7% | -1.16 | | - | - | - | - | - | - |
08M01 | 23.25 | -10.75 | -31.6% | -1.03 | | - | - | - | - | - | - |
07M12 | 34 | -6.4 | -15.8% | -0.91 | | - | - | - | - | - | - |
07M11 | 40.4 | -8.6 | -17.6% | -0.83 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 49 | -5.4 | -9.93% | -0.75 | | - | - | - | - | - | - |
07M09 | 54.4 | -0.1 | -0.18% | -0.68 | | - | - | - | - | - | - |
07M08 | 54.5 | -29.5 | -35.1% | -0.6 | | - | - | - | - | - | - |
07M07 | 84 | +19 | +29.2% | -0.52 | | - | - | - | - | - | - |
07M06 | 65 | +27.9 | +75.2% | -0.44 | | - | - | - | - | - | - |
07M05 | 37.1 | +7.8 | +26.6% | -0.36 | | - | - | - | - | - | - |
07M04 | 29.3 | +7.4 | +33.8% | -0.28 | | - | - | - | - | - | - |
07M03 | 21.9 | +4.4 | +25.1% | -0.2 | | - | - | - | - | - | - |
07M02 | 17.5 | +0.2 | +1.16% | -0.13 | | - | - | - | - | - | - |
07M01 | 17.3 | +3.5 | +25.4% | -0.05 | | - | - | - | - | - | - |
06M12 | 13.8 | +1 | +7.81% | 0.03 | 460 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
06M11 | 12.8 | +2.3 | +21.9% | 0.08 | 170.7 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 |
06M10 | 10.5 | -0.3 | -2.78% | 0.12 | 87.5 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
06M09 | 10.8 | +0.3 | +2.86% | 0.16 | 65.45 | 2.475 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 |
06M08 | 10.5 | -0.65 | -5.83% | 0.21 | 50 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
06M07 | 11.15 | -0.35 | -3.04% | 0.26 | 43.73 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
06M06 | 11.5 | -0.35 | -2.95% | 0.3 | 38.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
06M05 | 11.85 | -0.25 | -2.07% | 0.34 | 34.35 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 12.1 | +0.1 | +0.83% | 0.39 | 31.03 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
06M03 | 12 | -0.5 | -4% | 0.43 | 27.59 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 |
06M02 | 12.5 | -0.5 | -3.85% | 0.48 | 26.04 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
06M01 | 13 | -0.1 | -0.76% | 0.52 | 24.76 | 7.875 | 9.45 | 11.02 | 12.6 | 14.17 | 15.75 |
05M12 | 13.1 | +0.1 | +0.77% | 0.57 | 22.98 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
05M11 | 13 | -0.1 | -0.76% | 0.64 | 20.45 | 9.538 | 11.44 | 13.35 | 15.26 | 17.17 | 19.08 |
05M10 | 13.1 | -0.8 | -5.76% | 0.7 | 18.67 | 10.52 | 12.63 | 14.74 | 16.84 | 18.94 | 21.05 |
05M09 | 13.9 | 0 | 0% | 0.77 | 18.11 | 11.51 | 13.82 | 16.12 | 18.42 | 20.72 | 23.02 |
05M08 | 13.9 | -0.1 | -0.71% | 0.83 | 16.68 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
05M07 | 14 | -0.8 | -5.41% | 0.9 | 15.57 | 13.49 | 16.18 | 18.88 | 21.58 | 24.28 | 26.98 |
05M06 | 14.8 | -0.6 | -3.9% | 0.97 | 15.34 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 |
05M05 | 15.4 | -1.8 | -10.5% | 1.03 | 14.94 | 15.46 | 18.56 | 21.65 | 24.74 | 27.83 | 30.92 |
05M04 | 17.2 | -0.8 | -4.44% | 1.1 | 15.68 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 |
05M03 | 18 | +0.4 | +2.27% | 1.16 | 15.48 | 17.44 | 20.92 | 24.41 | 27.9 | 31.39 | 34.88 |
05M02 | 17.6 | +1.3 | +7.98% | 1.23 | 14.33 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 |
05M01 | 16.3 | +1.3 | +8.67% | 1.29 | 12.59 | 19.41 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 |
04M12 | 15 | +1.55 | +11.5% | 1.36 | 11.03 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
04M11 | 13.45 | +0.1 | +0.75% | 1.36 | 9.89 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 13.35 | -1.5 | -10.1% | 1.36 | 9.82 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
04M09 | 14.85 | +1.85 | +14.2% | 1.36 | 10.92 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |