| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.1 | 95.1 | -2 | -2.1% | 4.84% | 95.2 | 95.6 | 91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,137 | 1.06億 | 1,106 | 1張/筆 | 93.04元 | 2.35 | 20.69 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 494 | 4,689萬 | 1,108 | 0.4張/筆 | 94.98元 | -0.6 (-0.63%) | 連漲連跌: 連2跌 ( -2.6元 / -2.72%) 財報評分: 最新51分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/19 | 93.1 | -2 | -2.1% | 4.5 | 20.69 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/18 | 95.1 | -0.6 | -0.63% | 4.5 | 21.13 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/17 | 95.7 | +1.2 | +1.27% | 4.5 | 21.27 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/16 | 94.5 | +0.3 | +0.32% | 4.5 | 21 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/15 | 94.2 | -2.6 | -2.69% | 4.5 | 20.93 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/12 | 96.8 | -1.8 | -1.83% | 4.5 | 21.51 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/11 | 98.6 | -0.7 | -0.7% | 4.5 | 21.91 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/10 | 99.3 | +0.6 | +0.61% | 4.5 | 22.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/09 | 98.7 | -0.5 | -0.5% | 4.5 | 21.93 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/08 | 99.2 | +0.9 | +0.92% | 4.5 | 22.04 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/03 | 98.3 | -0.7 | -0.71% | 4.5 | 21.84 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/02 | 99 | -0.2 | -0.2% | 4.5 | 22 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/01 | 99.2 | +0.5 | +0.51% | 4.5 | 22.04 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/29 | 98.7 | +1.3 | +1.33% | 4.5 | 21.93 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/28 | 97.4 | -0.7 | -0.71% | 4.5 | 21.64 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/27 | 98.1 | +0.2 | +0.2% | 4.5 | 21.8 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/26 | 97.9 | -0.6 | -0.61% | 4.5 | 21.76 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/25 | 98.5 | +0.2 | +0.2% | 4.5 | 21.89 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/22 | 98.3 | -0.1 | -0.1% | 4.5 | 21.84 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/21 | 98.4 | -0.7 | -0.71% | 4.5 | 21.87 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/20 | 99.1 | -4.4 | -4.25% | 4.5 | 22.02 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/19 | 103.5 | -1.5 | -1.43% | 4.5 | 23 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/18 | 105 | -0.5 | -0.47% | 4.5 | 23.33 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/15 | 105.5 | +0.5 | +0.48% | 4.5 | 23.44 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/14 | 105 | +1 | +0.96% | 4.5 | 23.33 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/13 | 104 | +0.5 | +0.48% | 4.5 | 23.11 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/12 | 103.5 | +2 | +1.97% | 4.5 | 23 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/11 | 101.5 | +1 | +1% | 4.5 | 22.56 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/08 | 100.5 | -2 | -1.95% | 4.5 | 22.33 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/07 | 102.5 | -3 | -2.84% | 4.5 | 22.78 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/06 | 105.5 | +4 | +3.94% | 4.5 | 23.44 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/05 | 101.5 | +2.5 | +2.53% | 4.5 | 22.56 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/04 | 99 | -0.3 | -0.3% | 4.5 | 22 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 03/01 | 99.3 | 0 | 0% | 4.5 | 22.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 02/29 | 99.3 | -6.7 | -6.32% | 4.5 | 22.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 02/27 | 106 | +6 | +6% | 4.5 | 23.56 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 02/26 | 100 | +1.9 | +1.94% | 4.5 | 22.22 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 02/23 | 98.1 | -0.4 | -0.41% | 4.5 | 21.8 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 02/22 | 98.5 | -0.1 | -0.1% | 4.5 | 21.89 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 02/21 | 98.6 | -2.4 | -2.38% | 4.5 | 21.91 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 02/20 | 101 | 0 | 0% | 4.5 | 22.44 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 02/19 | 101 | +3 | +3.06% | 4.5 | 22.44 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 02/16 | 98 | -1.6 | -1.61% | 4.5 | 21.78 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 02/15 | 99.6 | +3.5 | +3.64% | 4.5 | 22.13 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 02/05 | 96.1 | +2.2 | +2.34% | 4.5 | 21.36 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 02/02 | 93.9 | -1.1 | -1.16% | 4.5 | 20.87 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 02/01 | 95 | -2.1 | -2.16% | 4.5 | 21.11 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/31 | 97.1 | -1.2 | -1.22% | 4.5 | 21.58 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/30 | 98.3 | -2.2 | -2.19% | 4.5 | 21.84 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/29 | 100.5 | 0 | 0% | 4.5 | 22.33 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/26 | 100.5 | +1.1 | +1.11% | 4.5 | 22.33 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/25 | 99.4 | -4.1 | -3.96% | 4.5 | 22.09 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/24 | 103.5 | +4.2 | +4.23% | 4.5 | 23 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/23 | 99.3 | +3.9 | +4.09% | 4.5 | 22.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/22 | 95.4 | +7.3 | +8.29% | 4.5 | 21.2 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/19 | 88.1 | +1.6 | +1.85% | 4.5 | 19.58 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/18 | 86.5 | +0.4 | +0.46% | 4.5 | 19.22 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/17 | 86.1 | -0.9 | -1.03% | 4.5 | 19.13 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/16 | 87 | -1.1 | -1.25% | 4.5 | 19.33 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/15 | 88.1 | +0.1 | +0.11% | 4.5 | 19.58 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/12 | 88 | 0 | 0% | 4.5 | 19.56 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/11 | 88 | +1.1 | +1.27% | 4.5 | 19.56 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/10 | 86.9 | +1 | +1.16% | 4.5 | 19.31 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/09 | 85.9 | +2.2 | +2.63% | 4.5 | 19.09 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/08 | 83.7 | -0.3 | -0.36% | 4.5 | 18.6 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/05 | 84 | +0.7 | +0.84% | 4.5 | 18.67 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/04 | 83.3 | -0.7 | -0.83% | 4.5 | 18.51 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/03 | 84 | -1.1 | -1.29% | 4.5 | 18.67 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 01/02 | 85.1 | 0 | 0% | 4.5 | 18.91 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/29 | 85.1 | +0.1 | +0.12% | 4.5 | 18.91 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/28 | 85 | -0.5 | -0.58% | 4.5 | 18.89 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/27 | 85.5 | -0.3 | -0.35% | 4.5 | 19 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12/26 | 85.8 | -2.7 | -3.05% | 4.5 | 19.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/25 | 88.5 | -0.5 | -0.56% | 4.5 | 19.67 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/22 | 89 | +1.7 | +1.95% | 4.5 | 19.78 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/21 | 87.3 | -0.4 | -0.46% | 4.5 | 19.4 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/20 | 87.7 | +3.1 | +3.66% | 4.5 | 19.49 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/19 | 84.6 | +0.4 | +0.48% | 4.5 | 18.8 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/18 | 84.2 | -0.6 | -0.71% | 4.5 | 18.71 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/15 | 84.8 | -1.2 | -1.4% | 4.5 | 18.84 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/14 | 86 | 0 | 0% | 4.5 | 19.11 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/13 | 86 | -0.3 | -0.35% | 4.5 | 19.11 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/12 | 86.3 | -0.2 | -0.23% | 4.5 | 19.18 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/11 | 86.5 | -2.9 | -3.24% | 4.5 | 19.22 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/08 | 89.4 | -0.5 | -0.56% | 4.5 | 19.87 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/07 | 89.9 | +1.6 | +1.81% | 4.5 | 19.98 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/06 | 88.3 | +0.7 | +0.8% | 4.5 | 19.62 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/05 | 87.6 | -0.7 | -0.79% | 4.5 | 19.47 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/04 | 88.3 | +0.1 | +0.11% | 4.5 | 19.62 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 12/01 | 88.2 | -0.7 | -0.79% | 4.5 | 19.6 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 11/30 | 88.9 | -0.1 | -0.11% | 4.5 | 19.76 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/29 | 89 | -0.5 | -0.56% | 4.5 | 19.78 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/28 | 89.5 | +2.3 | +2.64% | 4.5 | 19.89 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/27 | 87.2 | -2.1 | -2.35% | 4.5 | 19.38 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/24 | 89.3 | -1.1 | -1.22% | 4.5 | 19.84 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/23 | 90.4 | 0 | 0% | 4.5 | 20.09 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/22 | 90.4 | +0.4 | +0.44% | 4.5 | 20.09 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/21 | 90 | -0.1 | -0.11% | 4.5 | 20 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/20 | 90.1 | +7.4 | +8.95% | 4.5 | 20.02 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/17 | 82.7 | -1.5 | -1.78% | 4.5 | 18.38 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/16 | 84.2 | -0.3 | -0.36% | 4.5 | 18.71 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/15 | 84.5 | +0.2 | +0.24% | 4.5 | 18.78 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/14 | 84.3 | +0.5 | +0.6% | 4.5 | 18.73 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/13 | 83.8 | +4.6 | +5.81% | 4.5 | 18.62 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/10 | 79.2 | +0.3 | +0.38% | 4.5 | 17.6 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/09 | 78.9 | +7.1 | +9.89% | 4.5 | 17.53 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/08 | 71.8 | +3.3 | +4.82% | 4.5 | 15.96 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/07 | 68.5 | -0.6 | -0.87% | 4.5 | 15.22 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 11/06 | 69.1 | +0.2 | +0.29% | 4.5 | 15.36 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/03 | 68.9 | +1.7 | +2.53% | 4.5 | 15.31 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/02 | 67.2 | +0.1 | +0.15% | 4.5 | 14.93 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 11/01 | 67.1 | +0.5 | +0.75% | 4.5 | 14.91 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/31 | 66.6 | -1.2 | -1.77% | 4.5 | 14.8 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/30 | 67.8 | +1.6 | +2.42% | 4.5 | 15.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/27 | 66.2 | +2 | +3.12% | 4.5 | 14.71 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/26 | 64.2 | -1.3 | -1.98% | 4.5 | 14.27 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/25 | 65.5 | +0.2 | +0.31% | 4.5 | 14.56 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/24 | 65.3 | 0 | 0% | 4.5 | 14.51 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/23 | 65.3 | +1.4 | +2.19% | 4.5 | 14.51 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/20 | 63.9 | -0.4 | -0.62% | 4.5 | 14.2 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/19 | 64.3 | +1.6 | +2.55% | 4.5 | 14.29 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/18 | 62.7 | -0.7 | -1.1% | 4.5 | 13.93 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/17 | 63.4 | -0.8 | -1.25% | 4.5 | 14.09 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/16 | 64.2 | +0.5 | +0.78% | 4.5 | 14.27 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/13 | 63.7 | +0.4 | +0.63% | 4.5 | 14.16 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/12 | 63.3 | +0.6 | +0.96% | 4.5 | 14.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10/11 | 62.7 | -2 | -3.09% | 4.5 | 13.93 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/06 | 64.7 | +0.2 | +0.31% | 4.5 | 14.38 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/05 | 64.5 | -0.7 | -1.07% | 4.5 | 14.33 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/04 | 65.2 | -0.7 | -1.06% | 4.5 | 14.49 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/03 | 65.9 | -1.5 | -2.23% | 4.5 | 14.64 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 10/02 | 67.4 | +1.3 | +1.97% | 4.5 | 14.98 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/28 | 66.1 | -0.8 | -1.2% | 4.5 | 14.69 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/27 | 66.9 | +0.1 | +0.15% | 4.5 | 14.87 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/26 | 66.8 | -2.4 | -3.47% | 4.5 | 14.84 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/25 | 69.2 | +1.4 | +2.06% | 4.5 | 15.38 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/22 | 67.8 | -0.4 | -0.59% | 4.5 | 15.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/21 | 68.2 | -1.5 | -2.15% | 4.5 | 15.16 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/20 | 69.7 | -0.9 | -1.27% | 4.5 | 15.49 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/19 | 70.6 | +1.4 | +2.02% | 4.5 | 15.69 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/18 | 69.2 | +1.3 | +1.91% | 4.5 | 15.38 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/15 | 67.9 | +1 | +1.49% | 4.5 | 15.09 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/14 | 66.9 | +0.4 | +0.6% | 4.5 | 14.87 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/13 | 66.5 | 0 | 0% | 4.5 | 14.78 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09/12 | 66.5 | -0.4 | -0.6% | 4.5 | 14.78 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/11 | 66.9 | -0.9 | -1.33% | 4.5 | 14.87 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/08 | 67.8 | +1 | +1.5% | 4.5 | 15.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/07 | 66.8 | -1 | -1.47% | 4.5 | 14.84 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/06 | 67.8 | +0.2 | +0.3% | 4.5 | 15.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/05 | 67.6 | 0 | 0% | 4.5 | 15.02 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/04 | 67.6 | -0.6 | -0.88% | 4.5 | 15.02 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 09/01 | 68.2 | +0.7 | +1.04% | 4.5 | 15.16 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/31 | 67.5 | +1.4 | +2.12% | 4.5 | 15 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/30 | 66.1 | +1.6 | +2.48% | 4.5 | 14.69 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/29 | 64.5 | +0.4 | +0.62% | 4.5 | 14.33 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/28 | 64.1 | -1.1 | -1.69% | 4.5 | 14.24 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/25 | 65.2 | -2.2 | -3.26% | 4.5 | 14.49 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/24 | 67.4 | -1 | -1.46% | 4.5 | 14.98 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/23 | 68.4 | +0.7 | +1.03% | 4.5 | 15.2 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/22 | 67.7 | -1 | -1.46% | 4.5 | 15.04 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/21 | 68.7 | +1.1 | +1.63% | 4.5 | 15.27 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/18 | 67.6 | -1.8 | -2.59% | 4.5 | 15.02 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 08/17 | 69.4 | +0.7 | +1.02% | 4.5 | 15.42 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/16 | 68.7 | +1.3 | +1.93% | 4.5 | 15.27 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/15 | 67.4 | +1.4 | +2.12% | 4.5 | 14.98 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/14 | 66 | -1.7 | -2.51% | 4.5 | 14.67 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/11 | 67.7 | +2.5 | +3.83% | 4.5 | 15.04 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/10 | 65.2 | -1.9 | -2.83% | 4.5 | 14.49 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/09 | 67.1 | +2 | +3.07% | 4.5 | 14.91 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/08 | 65.1 | -2.4 | -3.56% | 4.5 | 14.47 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/07 | 67.5 | -1.5 | -2.17% | 4.5 | 15 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/04 | 69 | -1 | -1.43% | 4.5 | 15.33 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/02 | 70 | -2.2 | -3.05% | 4.5 | 15.56 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 08/01 | 72.2 | -0.9 | -1.23% | 4.5 | 16.04 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/31 | 73.1 | -1.5 | -2.01% | 4.5 | 16.24 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/28 | 74.6 | +0.6 | +0.81% | 4.5 | 16.58 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/27 | 74 | -0.1 | -0.13% | 4.5 | 16.44 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/26 | 74.1 | -5.8 | -7.26% | 4.5 | 16.47 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/25 | 79.9 | +3.4 | +4.44% | 4.5 | 17.76 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/24 | 76.5 | +3.2 | +4.37% | 4.5 | 17 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/21 | 75.6 | +0.7 | +0.93% | 4.5 | 16.8 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/20 | 74.9 | +0.4 | +0.54% | 4.5 | 16.64 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/19 | 74.5 | +2 | +2.76% | 4.5 | 16.56 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/18 | 72.5 | -4.5 | -5.84% | 4.5 | 16.11 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/17 | 77 | +5.7 | +7.99% | 4.5 | 17.11 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/14 | 71.3 | +0.3 | +0.42% | 4.5 | 15.84 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/13 | 71 | -1.9 | -2.61% | 4.5 | 15.78 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/12 | 72.9 | +1.6 | +2.24% | 4.5 | 16.2 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/11 | 71.3 | +0.4 | +0.56% | 4.5 | 15.84 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/10 | 70.9 | -3.3 | -4.45% | 4.5 | 15.76 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/07 | 74.2 | +3.3 | +4.65% | 4.5 | 16.49 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/06 | 70.9 | +0.2 | +0.28% | 4.5 | 15.76 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/05 | 70.7 | +0.2 | +0.28% | 4.5 | 15.71 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/04 | 70.5 | -2 | -2.76% | 4.5 | 15.67 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 07/03 | 72.5 | -1.1 | -1.49% | 4.5 | 16.11 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/30 | 73.6 | +0.9 | +1.24% | 4.5 | 16.36 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/29 | 72.7 | -3 | -3.96% | 4.5 | 16.16 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/28 | 75.7 | +2.3 | +3.13% | 4.5 | 16.82 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06/27 | 73.4 | -0.8 | -1.08% | 4.5 | 16.31 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/26 | 74.2 | -0.9 | -1.2% | 4.5 | 16.49 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/21 | 75.1 | +0.1 | +0.13% | 4.5 | 16.69 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/20 | 75 | -1.9 | -2.47% | 4.5 | 16.67 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/19 | 76.9 | -2.9 | -3.63% | 4.5 | 17.09 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/16 | 79.8 | 0 | 0% | 4.5 | 17.73 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/15 | 79.8 | +0.6 | +0.76% | 4.5 | 17.73 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/14 | 79.2 | +2.4 | +3.12% | 4.5 | 17.6 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/13 | 76.8 | +1.2 | +1.59% | 4.5 | 17.07 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/12 | 75.6 | +1.2 | +1.61% | 4.5 | 16.8 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/09 | 74.4 | -1.1 | -1.46% | 4.5 | 16.53 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/08 | 75.5 | +1.6 | +2.17% | 4.5 | 16.78 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/07 | 73.9 | -0.9 | -1.2% | 4.5 | 16.42 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/06 | 74.8 | +1.3 | +1.77% | 4.5 | 16.62 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/05 | 73.5 | +1.4 | +1.94% | 4.5 | 16.33 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/02 | 72.1 | +0.9 | +1.26% | 4.5 | 16.02 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 06/01 | 71.2 | +4.4 | +6.59% | 4.5 | 15.82 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/31 | 66.8 | +6 | +9.87% | 4.5 | 14.84 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 05/30 | 60.8 | -0.2 | -0.33% | 4.5 | 13.51 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/29 | 61 | +0.5 | +0.83% | 4.5 | 13.56 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/26 | 60.5 | -2.3 | -3.66% | 4.5 | 13.44 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/25 | 62.8 | +1.3 | +2.11% | 4.5 | 13.96 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/24 | 61.5 | -0.7 | -1.13% | 4.5 | 13.67 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/23 | 62.2 | +0.5 | +0.81% | 4.5 | 13.82 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/22 | 61.7 | +0.3 | +0.49% | 4.5 | 13.71 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/19 | 61.4 | -1.3 | -2.07% | 4.5 | 13.64 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/18 | 62.7 | +0.2 | +0.32% | 4.5 | 13.93 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/17 | 62.5 | +2.8 | +4.69% | 4.5 | 13.89 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/16 | 59.7 | +0.7 | +1.19% | 4.5 | 13.27 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/15 | 59 | -2.1 | -3.44% | 4.5 | 13.11 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/12 | 61.1 | +1.3 | +2.17% | 4.5 | 13.58 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/11 | 59.8 | -0.6 | -0.99% | 4.5 | 13.29 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/10 | 60.4 | +1.9 | +3.25% | 4.5 | 13.42 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/09 | 58.5 | -2.7 | -4.41% | 4.5 | 13 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/08 | 61.2 | -0.4 | -0.65% | 4.5 | 13.6 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/05 | 61.6 | -4.2 | -6.38% | 4.5 | 13.69 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 05/04 | 65.8 | +1.9 | +2.97% | 4.5 | 14.62 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/03 | 63.9 | +1.3 | +2.08% | 4.5 | 14.2 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 05/02 | 62.6 | -0.3 | -0.48% | 4.5 | 13.91 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/28 | 62.9 | +1.8 | +2.95% | 4.5 | 13.98 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/27 | 61.1 | +1.5 | +2.52% | 4.5 | 13.58 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/26 | 59.6 | +1.3 | +2.23% | 4.5 | 13.24 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/25 | 58.3 | -2.5 | -4.11% | 4.5 | 12.96 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 | 04/24 | 60.8 | +1.5 | +2.53% | 4.5 | 13.51 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 |
交易 日期 |
---|
04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 交易 日期 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 交易 日期 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 交易 日期 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 交易 日期 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 交易 日期 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 交易 日期 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 交易 日期 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 交易 日期 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 交易 日期 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 交易 日期 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 交易 日期 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 交易 日期 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 交易 日期 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 | 04/24 |
|