| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.3 | 39.6 | +0.7 | +1.77% | 5.3% | 39.65 | 41.75 | 39.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,441 | 9,915萬 | 2,319 | 1.1張/筆 | 40.63元 | 1.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,352 | 1.35億 | 3,510 | 1張/筆 | 40.24元 | -2.25 (-5.38%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.77%) 財報評分: 最新36分 / 平均49分 上櫃指數: 236.73 (-5.69 / -2.35%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 40.3 | +0.7 | +1.77% | -2.11 | | - | - | - | - | - | - | 24W16 | 39.6 | -5.25 | -11.7% | -2.11 | | - | - | - | - | - | - | 24W15 | 44.85 | +0.05 | +0.11% | -2.11 | | - | - | - | - | - | - | 24W14 | 44.8 | +0.1 | +0.22% | -2.11 | | - | - | - | - | - | - | 24W13 | 44.7 | +0.25 | +0.56% | -2.11 | | - | - | - | - | - | - | 24W12 | 44.45 | +0.55 | +1.25% | -2.11 | | - | - | - | - | - | - | 24W11 | 43.9 | -1.6 | -3.52% | -2.11 | | - | - | - | - | - | - | 24W10 | 45.5 | -0.25 | -0.55% | -2.11 | | - | - | - | - | - | - | 24W09 | 45.75 | -0.7 | -1.51% | -2.11 | | - | - | - | - | - | - | 24W08 | 46.45 | -0.45 | -0.96% | -2.11 | | - | - | - | - | - | - | 24W07 | 46.9 | +1 | +2.18% | -2.11 | | - | - | - | - | - | - | 24W06 | 45.9 | -0.6 | -1.29% | -2.11 | | - | - | - | - | - | - | 24W05 | 46.5 | -1.9 | -3.93% | -2.11 | | - | - | - | - | - | - | 24W04 | 48.4 | +1.3 | +2.76% | -2.11 | | - | - | - | - | - | - | 24W03 | 47.1 | -1.4 | -2.89% | -2.11 | | - | - | - | - | - | - | 24W02 | 48.5 | -1.5 | -3% | -2.11 | | - | - | - | - | - | - | 24W01 | 50 | -0.5 | -0.99% | -2.11 | | - | - | - | - | - | - | 23W52 | 50.5 | +0.1 | +0.2% | -2.11 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 50.4 | -0.2 | -0.4% | -2.06 | | - | - | - | - | - | - | 23W50 | 50.6 | +0.2 | +0.4% | -2.01 | | - | - | - | - | - | - | 23W49 | 50.4 | -1.9 | -3.63% | -1.96 | | - | - | - | - | - | - | 23W48 | 52.3 | -0.2 | -0.38% | -1.91 | | - | - | - | - | - | - | 23W47 | 52.5 | +1.1 | +2.14% | -1.86 | | - | - | - | - | - | - | 23W46 | 51.4 | -5.2 | -9.19% | -1.81 | | - | - | - | - | - | - | 23W45 | 56.6 | +6.5 | +13% | -1.76 | | - | - | - | - | - | - | 23W44 | 50.1 | -3.7 | -6.88% | -1.71 | | - | - | - | - | - | - | 23W43 | 53.8 | +3.9 | +7.82% | -1.67 | | - | - | - | - | - | - | 23W42 | 49.9 | +1.65 | +3.42% | -1.62 | | - | - | - | - | - | - | 23W41 | 48.25 | -0.8 | -1.63% | -1.57 | | - | - | - | - | - | - | 23W40 | 49.05 | +0.75 | +1.55% | -1.52 | | - | - | - | - | - | - | 23W39 | 48.3 | -0.8 | -1.63% | -1.47 | | - | - | - | - | - | - | 23W38 | 49.1 | -2.6 | -5.03% | -1.42 | | - | - | - | - | - | - | 23W37 | 51.7 | +2.6 | +5.3% | -1.37 | | - | - | - | - | - | - | 23W36 | 49.1 | -1.6 | -3.16% | -1.32 | | - | - | - | - | - | - | 23W35 | 50.7 | +2.55 | +5.3% | -1.27 | | - | - | - | - | - | - | 23W34 | 48.15 | -0.35 | -0.72% | -1.22 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 48.5 | -2.1 | -4.15% | -1.17 | | - | - | - | - | - | - | 23W32 | 50.6 | -2.1 | -3.98% | -1.12 | | - | - | - | - | - | - | 23W31 | 52.7 | -0.4 | -0.75% | -1.07 | | - | - | - | - | - | - | 23W30 | 53.1 | -1.4 | -2.57% | -1.02 | | - | - | - | - | - | - | 23W29 | 54.5 | +0.4 | +0.74% | -0.97 | | - | - | - | - | - | - | 23W28 | 54.1 | -2.4 | -4.25% | -0.92 | | - | - | - | - | - | - | 23W27 | 56.5 | -1.3 | -2.25% | -0.87 | | - | - | - | - | - | - | 23W26 | 57.8 | +1.4 | +2.48% | -0.83 | | - | - | - | - | - | - | 23W25 | 56.4 | -1.1 | -1.91% | -0.78 | | - | - | - | - | - | - | 23W24 | 57.5 | -3.2 | -5.27% | -0.73 | | - | - | - | - | - | - | 23W23 | 60.7 | +0.6 | +1% | -0.68 | | - | - | - | - | - | - | 23W22 | 60.1 | +2.6 | +4.52% | -0.63 | | - | - | - | - | - | - | 23W21 | 57.5 | -1.7 | -2.87% | -0.58 | | - | - | - | - | - | - | 23W20 | 59.2 | -0.6 | -1% | -0.53 | | - | - | - | - | - | - | 23W19 | 59.8 | -2.7 | -4.32% | -0.48 | | - | - | - | - | - | - | 23W18 | 62.5 | -0.2 | -0.32% | -0.43 | | - | - | - | - | - | - | 23W17 | 62.7 | -0.7 | -1.1% | -0.38 | | - | - | - | - | - | - | 23W16 | 63.4 | -3.3 | -4.95% | -0.33 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 66.7 | -1 | -1.48% | -0.28 | | - | - | - | - | - | - | 23W14 | 67.7 | +1.1 | +1.65% | -0.23 | | - | - | - | - | - | - | 23W13 | 66.6 | +0.5 | +0.76% | -0.18 | | - | - | - | - | - | - | 23W12 | 66.1 | +3.6 | +5.76% | -0.13 | | - | - | - | - | - | - | 23W11 | 62.5 | -1.2 | -1.88% | -0.08 | | - | - | - | - | - | - | 23W10 | 63.7 | -2.4 | -3.63% | -0.03 | | - | - | - | - | - | - | 23W09 | 66.1 | +1.3 | +2.01% | 0.01 | 4495 | 0.221 | 0.265 | 0.309 | 0.353 | 0.397 | 0.441 | 23W08 | 64.8 | -2.1 | -3.14% | 0.06 | 1011 | 0.962 | 1.154 | 1.346 | 1.539 | 1.731 | 1.924 | 23W07 | 66.9 | -0.5 | -0.74% | 0.11 | 589.3 | 1.703 | 2.044 | 2.384 | 2.725 | 3.065 | 3.406 | 23W06 | 67.4 | +1.7 | +2.59% | 0.16 | 413.6 | 2.444 | 2.933 | 3.422 | 3.911 | 4.399 | 4.888 | 23W05 | 65.7 | +3.2 | +5.12% | 0.21 | 309.4 | 3.185 | 3.822 | 4.459 | 5.096 | 5.734 | 6.371 | 23W03 | 62.5 | +2.2 | +3.65% | 0.26 | 238.8 | 3.926 | 4.712 | 5.497 | 6.282 | 7.068 | 7.853 | 23W02 | 60.3 | -1.4 | -2.27% | 0.31 | 193.8 | 4.668 | 5.601 | 6.535 | 7.468 | 8.402 | 9.335 | 23W01 | 61.7 | -0.5 | -0.8% | 0.36 | 171.1 | 5.409 | 6.491 | 7.572 | 8.654 | 9.736 | 10.82 | 22W53 | 62.2 | -4.6 | -6.89% | 0.41 | 151.7 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 22W52 | 66.8 | +4.3 | +6.88% | 0.4 | 165.2 | 6.063 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 22W51 | 62.5 | -3 | -4.58% | 0.4 | 156.8 | 5.977 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 22W50 | 65.5 | -4.3 | -6.16% | 0.39 | 166.8 | 5.89 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 69.8 | +0.6 | +0.87% | 0.39 | 180.4 | 5.804 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 22W48 | 69.2 | +4.7 | +7.29% | 0.38 | 181.6 | 5.717 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 22W47 | 64.5 | +5.1 | +8.59% | 0.38 | 171.8 | 5.631 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 22W46 | 59.4 | +2.4 | +4.21% | 0.37 | 160.7 | 5.544 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 22W45 | 57 | +3.3 | +6.15% | 0.36 | 156.7 | 5.458 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 | 22W44 | 53.7 | -0.9 | -1.65% | 0.36 | 150 | 5.371 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 22W43 | 54.6 | -5.7 | -9.45% | 0.35 | 155 | 5.285 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 | 22W42 | 60.3 | -4.2 | -6.51% | 0.35 | 174 | 5.198 | 6.238 | 7.277 | 8.317 | 9.357 | 10.4 | 22W41 | 64.5 | -1.8 | -2.71% | 0.34 | 189.3 | 5.112 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 | 22W40 | 66.3 | -5.4 | -7.53% | 0.34 | 197.9 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 22W39 | 71.7 | -3.3 | -4.4% | 0.33 | 217.8 | 4.938 | 5.926 | 6.914 | 7.902 | 8.889 | 9.877 | 22W38 | 75 | -3 | -3.85% | 0.32 | 231.9 | 4.852 | 5.822 | 6.793 | 7.763 | 8.733 | 9.704 | 22W37 | 78 | -0.2 | -0.26% | 0.32 | 245.5 | 4.765 | 5.718 | 6.672 | 7.625 | 8.578 | 9.531 | 22W36 | 78.2 | +2.9 | +3.85% | 0.31 | 250.7 | 4.679 | 5.615 | 6.55 | 7.486 | 8.422 | 9.358 | 22W35 | 75.3 | +19.7 | +35.4% | 0.31 | 246 | 4.592 | 5.511 | 6.429 | 7.348 | 8.266 | 9.185 | 22W34 | 55.6 | +2.4 | +4.51% | 0.3 | 185.1 | 4.506 | 5.407 | 6.308 | 7.209 | 8.11 | 9.012 | 22W33 | 53.2 | -2.3 | -4.14% | 0.29 | 180.6 | 4.419 | 5.303 | 6.187 | 7.071 | 7.955 | 8.838 | 22W32 | 55.5 | -2.9 | -4.97% | 0.29 | 192.1 | 4.333 | 5.199 | 6.066 | 6.932 | 7.799 | 8.665 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 58.4 | +1.1 | +1.92% | 0.28 | 206.3 | 4.246 | 5.095 | 5.945 | 6.794 | 7.643 | 8.492 | 22W30 | 57.3 | +2.3 | +4.18% | 0.28 | 206.6 | 4.16 | 4.992 | 5.823 | 6.655 | 7.487 | 8.319 | 22W29 | 55 | +1.5 | +2.8% | 0.27 | 202.6 | 4.073 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 | 22W28 | 53.5 | -1.2 | -2.19% | 0.27 | 201.3 | 3.987 | 4.784 | 5.581 | 6.378 | 7.176 | 7.973 | 22W27 | 54.7 | -12.4 | -18.5% | 0.26 | 210.4 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 22W26 | 67.1 | +6.1 | +10% | 0.25 | 263.9 | 3.813 | 4.576 | 5.339 | 6.102 | 6.864 | 7.627 | 22W25 | 61 | +2.9 | +4.99% | 0.25 | 245.5 | 3.727 | 4.472 | 5.218 | 5.963 | 6.708 | 7.454 | 22W24 | 58.1 | -0.1 | -0.17% | 0.24 | 239.4 | 3.64 | 4.368 | 5.097 | 5.825 | 6.553 | 7.281 | 22W23 | 58.2 | +0.4 | +0.69% | 0.24 | 245.6 | 3.554 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 | 22W22 | 57.8 | +0.7 | +1.23% | 0.23 | 250 | 3.467 | 4.161 | 4.854 | 5.548 | 6.241 | 6.935 | 22W21 | 57.1 | +0.5 | +0.88% | 0.23 | 253.3 | 3.381 | 4.057 | 4.733 | 5.409 | 6.085 | 6.762 | 22W20 | 56.6 | -1.5 | -2.58% | 0.22 | 257.7 | 3.294 | 3.953 | 4.612 | 5.271 | 5.93 | 6.588 | 22W19 | 58.1 | +0.2 | +0.35% | 0.21 | 271.7 | 3.208 | 3.849 | 4.491 | 5.132 | 5.774 | 6.415 | 22W18 | 57.9 | -4.4 | -7.06% | 0.21 | 278.3 | 3.121 | 3.745 | 4.37 | 4.994 | 5.618 | 6.242 | 22W17 | 62.3 | +2.9 | +4.88% | 0.2 | 308 | 3.035 | 3.642 | 4.248 | 4.855 | 5.462 | 6.069 | 22W16 | 59.4 | -1.1 | -1.82% | 0.2 | 302.2 | 2.948 | 3.538 | 4.127 | 4.717 | 5.307 | 5.896 | 22W15 | 60.5 | -0.8 | -1.31% | 0.19 | 317.1 | 2.862 | 3.434 | 4.006 | 4.578 | 5.151 | 5.723 | 22W14 | 61.3 | -2.9 | -4.52% | 0.18 | 331.4 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 64.2 | +1 | +1.58% | 0.18 | 358.2 | 2.688 | 3.226 | 3.764 | 4.302 | 4.839 | 5.377 | 22W12 | 63.2 | +5.4 | +9.34% | 0.17 | 364.4 | 2.602 | 3.122 | 3.643 | 4.163 | 4.683 | 5.204 | 22W11 | 57.8 | -4.1 | -6.62% | 0.17 | 344.7 | 2.515 | 3.018 | 3.522 | 4.025 | 4.528 | 5.031 | 22W10 | 61.9 | -1.2 | -1.9% | 0.16 | 382.3 | 2.429 | 2.915 | 3.4 | 3.886 | 4.372 | 4.858 | 22W09 | 63.1 | -2.7 | -4.1% | 0.16 | 404.1 | 2.342 | 2.811 | 3.279 | 3.748 | 4.216 | 4.685 | 22W08 | 65.8 | +2.6 | +4.11% | 0.15 | 437.5 | 2.256 | 2.707 | 3.158 | 3.609 | 4.06 | 4.512 | 22W07 | 63.2 | +2.1 | +3.44% | 0.14 | 437 | 2.169 | 2.603 | 3.037 | 3.471 | 3.905 | 4.338 | 22W05 | 61.1 | +0.4 | +0.66% | 0.14 | 440.1 | 2.083 | 2.499 | 2.916 | 3.332 | 3.749 | 4.165 | 22W04 | 60.7 | -1.5 | -2.41% | 0.13 | 456.1 | 1.996 | 2.395 | 2.795 | 3.194 | 3.593 | 3.992 | 22W03 | 62.2 | -1.9 | -2.96% | 0.13 | 488.6 | 1.91 | 2.292 | 2.673 | 3.055 | 3.437 | 3.819 | 22W02 | 64.1 | -5.2 | -7.5% | 0.12 | 527.4 | 1.823 | 2.188 | 2.552 | 2.917 | 3.282 | 3.646 | 22W01 | 69.3 | -0.4 | -0.57% | 0.12 | 598.6 | 1.737 | 2.084 | 2.431 | 2.778 | 3.126 | 3.473 | 21W52 | 69.7 | +1 | +1.46% | 0.11 | 633.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 21W51 | 68.7 | -2.1 | -2.97% | 0.14 | 488 | 2.112 | 2.534 | 2.956 | 3.379 | 3.801 | 4.224 | 21W50 | 70.8 | +6 | +9.26% | 0.17 | 412.7 | 2.574 | 3.088 | 3.603 | 4.118 | 4.632 | 5.147 | 21W49 | 64.8 | -5.2 | -7.43% | 0.2 | 320.2 | 3.035 | 3.642 | 4.249 | 4.856 | 5.464 | 6.071 | 21W48 | 70 | +6.2 | +9.72% | 0.23 | 300.2 | 3.497 | 4.196 | 4.896 | 5.595 | 6.295 | 6.994 | 21W47 | 63.8 | +5.1 | +8.69% | 0.26 | 241.7 | 3.959 | 4.751 | 5.542 | 6.334 | 7.126 | 7.918 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 58.7 | +1.1 | +1.91% | 0.29 | 199.2 | 4.421 | 5.305 | 6.189 | 7.073 | 7.957 | 8.841 | 21W45 | 57.6 | -5.7 | -9% | 0.33 | 177 | 4.882 | 5.859 | 6.835 | 7.812 | 8.788 | 9.765 | 21W44 | 63.3 | +2.1 | +3.43% | 0.36 | 177.7 | 5.344 | 6.413 | 7.482 | 8.551 | 9.619 | 10.69 | 21W43 | 61.2 | +4.6 | +8.13% | 0.39 | 158.1 | 5.806 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 21W42 | 56.6 | +5 | +9.69% | 0.42 | 135.5 | 6.268 | 7.521 | 8.775 | 10.03 | 11.28 | 12.54 | 21W41 | 51.6 | -1.2 | -2.27% | 0.45 | 115 | 6.729 | 8.075 | 9.421 | 10.77 | 12.11 | 13.46 | 21W40 | 52.8 | -5.3 | -9.12% | 0.48 | 110.1 | 7.191 | 8.629 | 10.07 | 11.51 | 12.94 | 14.38 | 21W39 | 58.1 | +1.1 | +1.93% | 0.51 | 113.9 | 7.653 | 9.184 | 10.71 | 12.24 | 13.78 | 15.31 | 21W38 | 57 | +1 | +1.79% | 0.54 | 105.4 | 8.115 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 21W37 | 56 | -0.1 | -0.18% | 0.57 | 97.94 | 8.576 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 21W36 | 56.1 | +0.3 | +0.54% | 0.6 | 93.1 | 9.038 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 21W35 | 55.8 | +4.1 | +7.93% | 0.63 | 88.11 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 21W34 | 51.7 | -3 | -5.48% | 0.66 | 77.85 | 9.962 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21W33 | 54.7 | -3.3 | -5.69% | 0.69 | 78.72 | 10.42 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 21W32 | 58 | +0.7 | +1.22% | 0.73 | 79.92 | 10.89 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 21W31 | 57.3 | +0.4 | +0.7% | 0.76 | 75.75 | 11.35 | 13.62 | 15.89 | 18.16 | 20.42 | 22.69 | 21W30 | 56.9 | -1.3 | -2.23% | 0.79 | 72.28 | 11.81 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 | 21W29 | 58.2 | +0.2 | +0.34% | 0.82 | 71.15 | 12.27 | 14.72 | 17.18 | 19.63 | 22.09 | 24.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 58 | -2.3 | -3.81% | 0.85 | 68.33 | 12.73 | 15.28 | 17.83 | 20.37 | 22.92 | 25.46 | 21W27 | 60.3 | 0 | 0% | 0.88 | 68.55 | 13.19 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 21W26 | 60.3 | -1.2 | -1.95% | 0.91 | 66.24 | 13.66 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 21W25 | 61.5 | -0.2 | -0.32% | 0.94 | 65.34 | 14.12 | 16.94 | 19.76 | 22.59 | 25.41 | 28.24 | 21W24 | 61.7 | +2.7 | +4.58% | 0.97 | 63.48 | 14.58 | 17.5 | 20.41 | 23.33 | 26.24 | 29.16 | 21W23 | 59 | +2.3 | +4.06% | 1 | 58.84 | 15.04 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 21W22 | 56.7 | +0.6 | +1.07% | 1.03 | 54.86 | 15.5 | 18.6 | 21.7 | 24.8 | 27.91 | 31.01 | 21W21 | 56.1 | -4.9 | -8.03% | 1.06 | 52.71 | 15.96 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 21W20 | 61 | -3.8 | -5.86% | 1.1 | 55.7 | 16.43 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 21W19 | 64.8 | -0.2 | -0.31% | 1.13 | 57.55 | 16.89 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 21W18 | 65 | +5 | +8.33% | 1.16 | 56.2 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 21W17 | 60 | -4.6 | -7.12% | 1.19 | 50.53 | 17.81 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 | 21W16 | 64.6 | -3 | -4.44% | 1.22 | 53.03 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 21W15 | 67.6 | -1.2 | -1.74% | 1.25 | 54.12 | 18.74 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 21W14 | 68.8 | +1.4 | +2.08% | 1.28 | 53.76 | 19.2 | 23.04 | 26.88 | 30.72 | 34.55 | 38.39 | 21W13 | 67.4 | -0.5 | -0.74% | 1.31 | 51.43 | 19.66 | 23.59 | 27.52 | 31.45 | 35.39 | 39.32 | 21W12 | 67.9 | -1.8 | -2.58% | 1.34 | 50.62 | 20.12 | 24.14 | 28.17 | 32.19 | 36.22 | 40.24 | 21W11 | 69.7 | -1.5 | -2.11% | 1.37 | 50.8 | 20.58 | 24.7 | 28.82 | 32.93 | 37.05 | 41.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 71.2 | -1.1 | -1.52% | 1.4 | 50.75 | 21.04 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 21W09 | 72.3 | +8.7 | +13.7% | 1.43 | 50.43 | 21.51 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 21W08 | 63.6 | +2.9 | +4.78% | 1.46 | 43.43 | 21.97 | 26.36 | 30.75 | 35.15 | 39.54 | 43.94 | 21W06 | 60.7 | +5 | +8.98% | 1.5 | 40.59 | 22.43 | 26.92 | 31.4 | 35.89 | 40.37 | 44.86 | 21W05 | 55.7 | -1.8 | -3.13% | 1.53 | 36.5 | 22.89 | 27.47 | 32.05 | 36.63 | 41.2 | 45.78 | 21W04 | 57.5 | -0.8 | -1.37% | 1.56 | 36.93 | 23.35 | 28.02 | 32.69 | 37.36 | 42.04 | 46.71 | 21W03 | 58.3 | -3.4 | -5.51% | 1.59 | 36.72 | 23.81 | 28.58 | 33.34 | 38.1 | 42.87 | 47.63 | 21W02 | 61.7 | -6.3 | -9.26% | 1.62 | 38.12 | 24.28 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 21W01 | 68 | +3 | +4.62% | 1.65 | 41.23 | 24.74 | 29.69 | 34.63 | 39.58 | 44.53 | 49.48 | 20W52 | 65 | -1.1 | -1.66% | 1.68 | 38.69 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 20W51 | 66.1 | +1.7 | +2.64% | 1.64 | 40.39 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 20W50 | 64.4 | -4.4 | -6.4% | 1.59 | 40.42 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 20W49 | 68.8 | -1.7 | -2.41% | 1.55 | 44.38 | 23.25 | 27.9 | 32.55 | 37.2 | 41.86 | 46.51 | 20W48 | 70.5 | +0.7 | +1% | 1.51 | 46.78 | 22.6 | 27.12 | 31.65 | 36.17 | 40.69 | 45.21 | 20W47 | 69.8 | +0.6 | +0.87% | 1.46 | 47.69 | 21.95 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 20W46 | 69.2 | -3.8 | -5.21% | 1.42 | 48.72 | 21.31 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 20W45 | 73 | +0.7 | +0.97% | 1.38 | 53.01 | 20.66 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 20W44 | 72.3 | -5.9 | -7.54% | 1.33 | 54.2 | 20.01 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 78.2 | -1.8 | -2.25% | 1.29 | 60.59 | 19.36 | 23.23 | 27.1 | 30.97 | 34.85 | 38.72 | 20W42 | 80 | -3.8 | -4.53% | 1.25 | 64.14 | 18.71 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 20W41 | 83.8 | -0.7 | -0.83% | 1.2 | 69.6 | 18.06 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 | 20W40 | 84.5 | -5.3 | -5.9% | 1.16 | 72.8 | 17.41 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 20W39 | 89.8 | +5.5 | +6.52% | 1.12 | 80.36 | 16.76 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 | 20W38 | 84.3 | +11.8 | +16.3% | 1.07 | 78.47 | 16.11 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 20W37 | 72.5 | -7.1 | -8.92% | 1.03 | 70.32 | 15.46 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 20W36 | 79.6 | -6.3 | -7.33% | 0.99 | 80.59 | 14.82 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 20W35 | 85.9 | -2.2 | -2.5% | 0.94 | 90.95 | 14.17 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 20W34 | 88.1 | +1.8 | +2.09% | 0.9 | 97.76 | 13.52 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 20W33 | 86.3 | -2.1 | -2.38% | 0.86 | 100.6 | 12.87 | 15.44 | 18.02 | 20.59 | 23.16 | 25.74 | 20W32 | 88.4 | +15 | +20.4% | 0.81 | 108.5 | 12.22 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 20W31 | 73.4 | -5.1 | -6.5% | 0.77 | 95.16 | 11.57 | 13.88 | 16.2 | 18.51 | 20.83 | 23.14 | 20W30 | 78.5 | -7 | -8.19% | 0.73 | 107.8 | 10.92 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 20W29 | 85.5 | -58.5 | -40.6% | 0.68 | 124.8 | 10.27 | 12.33 | 14.38 | 16.44 | 18.49 | 20.54 | 20W28 | 144 | +44.3 | +44.4% | 0.64 | 224.5 | 9.623 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 20W27 | 99.7 | +36.9 | +58.8% | 0.6 | 166.6 | 8.974 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 20W26 | 62.8 | +5.1 | +8.84% | 0.56 | 113.2 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 57.7 | +18.2 | +46.1% | 0.51 | 112.8 | 7.676 | 9.211 | 10.75 | 12.28 | 13.82 | 15.35 | 20W24 | 39.5 | +2.55 | +6.9% | 0.47 | 84.32 | 7.027 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 20W23 | 36.95 | +5.95 | +19.2% | 0.43 | 86.9 | 6.378 | 7.653 | 8.929 | 10.2 | 11.48 | 12.76 | 20W22 | 31 | -0.5 | -1.59% | 0.38 | 81.17 | 5.729 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 20W21 | 31.5 | +4.85 | +18.2% | 0.34 | 93.02 | 5.08 | 6.096 | 7.112 | 8.128 | 9.144 | 10.16 | 20W20 | 26.65 | +5.5 | +26% | 0.3 | 90.22 | 4.431 | 5.317 | 6.203 | 7.089 | 7.975 | 8.862 | 20W19 | 21.15 | +1.7 | +8.74% | 0.25 | 83.89 | 3.782 | 4.538 | 5.294 | 6.051 | 6.807 | 7.563 | 20W18 | 19.45 | +0.15 | +0.78% | 0.21 | 93.13 | 3.133 | 3.759 | 4.386 | 5.012 | 5.639 | 6.265 | 20W17 | 19.3 | +1 | +5.46% | 0.17 | 116.6 | 2.484 | 2.98 | 3.477 | 3.974 | 4.471 | 4.967 | 20W16 | 18.3 | +5.3 | +40.8% | 0.12 | 149.6 | 1.835 | 2.202 | 2.568 | 2.935 | 3.302 | 3.669 | 20W15 | 13 | +0.5 | +4% | 0.08 | 164.5 | 1.186 | 1.423 | 1.66 | 1.897 | 2.134 | 2.371 | 20W14 | 12.5 | -0.05 | -0.4% | 0.04 | 349.5 | 0.537 | 0.644 | 0.751 | 0.858 | 0.966 | 1.073 | 20W13 | 12.55 | -0.6 | -4.56% | -0.01 | | - | - | - | - | - | - | 20W12 | 13.15 | -0.05 | -0.38% | -0.05 | | - | - | - | - | - | - | 20W11 | 13.2 | -1.7 | -11.4% | -0.09 | | - | - | - | - | - | - | 20W10 | 14.9 | +0.55 | +3.83% | -0.14 | | - | - | - | - | - | - | 20W09 | 14.35 | +0.15 | +1.06% | -0.18 | | - | - | - | - | - | - | 20W08 | 14.2 | -0.1 | -0.7% | -0.22 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 14.3 | +0.35 | +2.51% | -0.27 | | - | - | - | - | - | - | 20W06 | 13.95 | 0 | 0% | -0.31 | | - | - | - | - | - | - | 20W05 | 13.95 | -0.1 | -0.71% | -0.35 | | - | - | - | - | - | - | 20W04 | 14.05 | +0.05 | +0.36% | -0.4 | | - | - | - | - | - | - | 20W03 | 14 | -0.85 | -5.72% | -0.44 | | - | - | - | - | - | - | 20W02 | 14.85 | +0.65 | +4.58% | -0.48 | | - | - | - | - | - | - | 20W01 | 14.2 | -0.45 | -3.07% | -0.53 | | - | - | - | - | - | - | 19W52 | 14.65 | +0.1 | +0.69% | -0.57 | | - | - | - | - | - | - | 19W51 | 14.55 | +0.1 | +0.69% | -0.57 | | - | - | - | - | - | - | 19W50 | 14.45 | -0.5 | -3.34% | -0.57 | | - | - | - | - | - | - | 19W49 | 14.95 | +0.75 | +5.28% | -0.57 | | - | - | - | - | - | - | 19W48 | 14.2 | -0.2 | -1.39% | -0.57 | | - | - | - | - | - | - | 19W47 | 14.4 | +0.85 | +6.27% | -0.57 | | - | - | - | - | - | - | 19W46 | 13.55 | +0.15 | +1.12% | -0.57 | | - | - | - | - | - | - | 19W45 | 13.4 | +0.05 | +0.37% | -0.57 | | - | - | - | - | - | - | 19W44 | 13.35 | +0.05 | +0.38% | -0.57 | | - | - | - | - | - | - | 19W43 | 13.3 | -0.1 | -0.75% | -0.57 | | - | - | - | - | - | - | 19W42 | 13.4 | +0.15 | +1.13% | -0.57 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 13.25 | -0.15 | -1.12% | -0.57 | | - | - | - | - | - | - | 19W40 | 13.4 | -0.5 | -3.6% | -0.57 | | - | - | - | - | - | - | 19W39 | 13.9 | -0.15 | -1.07% | -0.57 | | - | - | - | - | - | - | 19W38 | 14.05 | +0.05 | +0.36% | -0.57 | | - | - | - | - | - | - | 19W37 | 14 | +0.05 | +0.36% | -0.57 | | - | - | - | - | - | - | 19W36 | 13.95 | +0.35 | +2.57% | -0.57 | | - | - | - | - | - | - | 19W35 | 13.6 | -0.15 | -1.09% | -0.57 | | - | - | - | - | - | - | 19W34 | 13.75 | +0.4 | +3% | -0.57 | | - | - | - | - | - | - | 19W33 | 13.35 | -0.05 | -0.37% | -0.57 | | - | - | - | - | - | - | 19W32 | 13.4 | -0.05 | -0.37% | -0.57 | | - | - | - | - | - | - | 19W31 | 13.45 | -0.65 | -4.61% | -0.57 | | - | - | - | - | - | - | 19W30 | 14.1 | -0.15 | -1.05% | -0.57 | | - | - | - | - | - | - | 19W29 | 14.25 | +0.65 | +4.78% | -0.57 | | - | - | - | - | - | - | 19W28 | 13.6 | 0 | 0% | -0.57 | | - | - | - | - | - | - | 19W27 | 13.6 | +0.25 | +1.87% | -0.57 | | - | - | - | - | - | - | 19W26 | 13.35 | -0.4 | -2.91% | -0.57 | | - | - | - | - | - | - | 19W25 | 13.75 | +0.05 | +0.36% | -0.57 | | - | - | - | - | - | - | 19W24 | 13.7 | +0.05 | +0.37% | -0.57 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 13.65 | -0.1 | -0.73% | -0.57 | | - | - | - | - | - | - | 19W22 | 13.75 | -0.25 | -1.79% | -0.57 | | - | - | - | - | - | - | 19W21 | 14 | 0 | 0% | -0.57 | | - | - | - | - | - | - | 19W20 | 14 | +0.35 | +2.56% | -0.57 | | - | - | - | - | - | - | 19W19 | 13.65 | -0.9 | -6.19% | -0.57 | | - | - | - | - | - | - | 19W18 | 14.55 | -0.4 | -2.68% | -0.57 | | - | - | - | - | - | - | 19W17 | 14.95 | +0.1 | +0.67% | -0.57 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|