| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.6 | 34.95 | -3.35 | -9.59% | 4.86% | 32.7 | 33.2 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,348 | 1.71億 | 2,616 | 2張/筆 | 31.89元 | 2.93 | 81.03 | -1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,486 | 2億 | 3,389 | 1.6張/筆 | 36.44元 | -3.65 (-9.46%) | 連漲連跌: 連2跌 ( -7元 / -18.13%) 財報評分: 最新52分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 31.6 | -0.85 | -2.62% | 0.39 | 81.03 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W15 | 32.45 | +0.75 | +2.37% | 0.39 | 83.21 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W14 | 31.7 | +2.2 | +7.46% | 0.39 | 81.28 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W13 | 29.5 | +4.85 | +19.7% | 0.39 | 75.64 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W12 | 24.65 | +9 | +57.5% | 0.39 | 63.21 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W11 | 15.65 | +0.55 | +3.64% | 0.39 | 40.13 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W10 | 15.1 | +0.5 | +3.42% | 0.39 | 38.72 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W09 | 14.6 | +0.2 | +1.39% | 0.39 | 37.44 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W08 | 14.4 | -0.2 | -1.37% | 0.39 | 36.92 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W07 | 14.6 | +0.55 | +3.91% | 0.39 | 37.44 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W06 | 14.05 | -0.05 | -0.35% | 0.39 | 36.03 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W05 | 14.1 | +0.05 | +0.36% | 0.39 | 36.15 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W04 | 14.05 | +0.1 | +0.72% | 0.39 | 36.03 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W03 | 13.95 | -0.3 | -2.11% | 0.39 | 35.77 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W02 | 14.25 | -0.1 | -0.7% | 0.39 | 36.54 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W01 | 14.35 | -0.15 | -1.03% | 0.39 | 36.79 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 23W52 | 14.5 | -0.3 | -2.03% | 0.39 | 37.18 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 23W51 | 14.8 | +0.4 | +2.78% | 0.41 | 36.29 | 6.118 | 7.341 | 8.565 | 9.788 | 11.01 | 12.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 14.4 | -0.15 | -1.03% | 0.43 | 33.83 | 6.385 | 7.662 | 8.939 | 10.22 | 11.49 | 12.77 | 23W49 | 14.55 | -0.1 | -0.68% | 0.44 | 32.81 | 6.653 | 7.984 | 9.314 | 10.64 | 11.98 | 13.31 | 23W48 | 14.65 | +0.7 | +5.02% | 0.46 | 31.75 | 6.921 | 8.305 | 9.689 | 11.07 | 12.46 | 13.84 | 23W47 | 13.95 | +0.05 | +0.36% | 0.48 | 29.11 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 23W46 | 13.9 | -0.05 | -0.36% | 0.5 | 27.96 | 7.456 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 23W45 | 13.95 | +0.05 | +0.36% | 0.51 | 27.09 | 7.724 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 23W44 | 13.9 | -0.05 | -0.36% | 0.53 | 26.09 | 7.991 | 9.589 | 11.19 | 12.79 | 14.38 | 15.98 | 23W43 | 13.95 | +0.2 | +1.45% | 0.55 | 25.34 | 8.259 | 9.911 | 11.56 | 13.21 | 14.87 | 16.52 | 23W42 | 13.75 | +0.25 | +1.85% | 0.57 | 24.19 | 8.526 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 23W41 | 13.5 | 0 | 0% | 0.59 | 23.03 | 8.794 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 23W40 | 13.5 | +0.05 | +0.37% | 0.6 | 22.35 | 9.062 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 23W39 | 13.45 | -0.05 | -0.37% | 0.62 | 21.63 | 9.329 | 11.2 | 13.06 | 14.93 | 16.79 | 18.66 | 23W38 | 13.5 | 0 | 0% | 0.64 | 21.1 | 9.597 | 11.52 | 13.44 | 15.36 | 17.27 | 19.19 | 23W37 | 13.5 | -0.1 | -0.74% | 0.66 | 20.53 | 9.865 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 23W36 | 13.6 | -0.1 | -0.73% | 0.68 | 20.13 | 10.13 | 12.16 | 14.19 | 16.21 | 18.24 | 20.26 | 23W35 | 13.7 | +0.15 | +1.11% | 0.69 | 19.76 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 23W34 | 13.55 | -0.2 | -1.45% | 0.71 | 19.05 | 10.67 | 12.8 | 14.93 | 17.07 | 19.2 | 21.34 | 23W33 | 13.75 | -0.6 | -4.18% | 0.73 | 18.86 | 10.94 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 14.35 | -0.25 | -1.71% | 0.75 | 19.21 | 11.2 | 13.44 | 15.68 | 17.92 | 20.17 | 22.41 | 23W31 | 14.6 | -0.25 | -1.68% | 0.76 | 19.09 | 11.47 | 13.76 | 16.06 | 18.35 | 20.65 | 22.94 | 23W30 | 14.85 | +0.15 | +1.02% | 0.78 | 18.98 | 11.74 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 23W29 | 14.7 | +0.05 | +0.34% | 0.8 | 18.37 | 12.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 23W28 | 14.65 | +0.1 | +0.69% | 0.82 | 17.9 | 12.27 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 23W27 | 14.55 | -0.9 | -5.83% | 0.84 | 17.4 | 12.54 | 15.05 | 17.56 | 20.07 | 22.57 | 25.08 | 23W26 | 15.45 | +0.15 | +0.98% | 0.85 | 18.09 | 12.81 | 15.37 | 17.93 | 20.49 | 23.06 | 25.62 | 23W25 | 15.3 | +0.35 | +2.34% | 0.87 | 17.55 | 13.08 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 23W24 | 14.95 | -0.2 | -1.32% | 0.89 | 16.81 | 13.34 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 23W23 | 15.15 | +0.05 | +0.33% | 0.91 | 16.7 | 13.61 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 23W22 | 15.1 | -0.2 | -1.31% | 0.93 | 16.32 | 13.88 | 16.66 | 19.43 | 22.21 | 24.98 | 27.76 | 23W21 | 15.3 | +0.25 | +1.66% | 0.94 | 16.22 | 14.15 | 16.98 | 19.81 | 22.64 | 25.46 | 28.29 | 23W20 | 15.05 | -0.45 | -2.9% | 0.96 | 15.66 | 14.41 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 | 23W19 | 15.5 | -0.1 | -0.64% | 0.98 | 15.84 | 14.68 | 17.62 | 20.56 | 23.49 | 26.43 | 29.36 | 23W18 | 15.6 | -0.1 | -0.64% | 1 | 15.65 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 23W17 | 15.7 | +0.35 | +2.28% | 1.01 | 15.48 | 15.22 | 18.26 | 21.3 | 24.35 | 27.39 | 30.44 | 23W16 | 15.35 | -0.65 | -4.06% | 1.03 | 14.87 | 15.49 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 23W15 | 16 | -0.2 | -1.23% | 1.05 | 15.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.36 | 31.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 16.2 | 0 | 0% | 1.07 | 15.17 | 16.02 | 19.22 | 22.43 | 25.63 | 28.84 | 32.04 | 23W13 | 16.2 | +1 | +6.58% | 1.09 | 14.92 | 16.29 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 23W12 | 15.2 | +0.9 | +6.29% | 1.1 | 13.77 | 16.56 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 23W11 | 14.3 | +0.15 | +1.06% | 1.12 | 12.75 | 16.82 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 23W10 | 14.15 | -0.4 | -2.75% | 1.14 | 12.42 | 17.09 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 | 23W09 | 14.55 | 0 | 0% | 1.16 | 12.57 | 17.36 | 20.83 | 24.3 | 27.77 | 31.25 | 34.72 | 23W08 | 14.55 | +0.15 | +1.04% | 1.18 | 12.38 | 17.63 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 23W07 | 14.4 | 0 | 0% | 1.19 | 12.07 | 17.89 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 23W06 | 14.4 | -0.4 | -2.7% | 1.21 | 11.89 | 18.16 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 23W05 | 14.8 | +0.25 | +1.72% | 1.23 | 12.05 | 18.43 | 22.12 | 25.8 | 29.49 | 33.17 | 36.86 | 23W03 | 14.55 | +0.05 | +0.34% | 1.25 | 11.67 | 18.7 | 22.44 | 26.18 | 29.92 | 33.65 | 37.39 | 23W02 | 14.5 | -0.05 | -0.34% | 1.26 | 11.47 | 18.96 | 22.76 | 26.55 | 30.34 | 34.14 | 37.93 | 23W01 | 14.55 | -0.9 | -5.83% | 1.28 | 11.35 | 19.23 | 23.08 | 26.93 | 30.77 | 34.62 | 38.46 | 22W53 | 15.45 | +0.45 | +3% | 1.3 | 11.88 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 22W52 | 15 | +0.1 | +0.67% | 1.29 | 11.59 | 19.42 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 | 22W51 | 14.9 | +0.3 | +2.05% | 1.29 | 11.56 | 19.34 | 23.21 | 27.07 | 30.94 | 34.81 | 38.68 | 22W50 | 14.6 | +0.35 | +2.46% | 1.28 | 11.37 | 19.26 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 22W49 | 14.25 | +0.05 | +0.35% | 1.28 | 11.15 | 19.18 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 14.2 | +0.35 | +2.53% | 1.27 | 11.15 | 19.1 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 22W47 | 13.85 | +0.65 | +4.92% | 1.27 | 10.93 | 19.02 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 22W46 | 13.2 | +0.1 | +0.76% | 1.26 | 10.46 | 18.93 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 22W45 | 13.1 | +0.45 | +3.56% | 1.26 | 10.42 | 18.85 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 22W44 | 12.65 | -0.35 | -2.69% | 1.25 | 10.11 | 18.77 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 22W43 | 13 | -0.3 | -2.26% | 1.25 | 10.43 | 18.69 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 22W42 | 13.3 | -0.7 | -5% | 1.24 | 10.72 | 18.61 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 22W41 | 14 | -0.3 | -2.1% | 1.24 | 11.33 | 18.53 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 22W40 | 14.3 | -0.15 | -1.04% | 1.23 | 11.63 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 22W39 | 14.45 | -0.4 | -2.69% | 1.22 | 11.8 | 18.37 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 22W38 | 14.85 | -0.35 | -2.3% | 1.22 | 12.18 | 18.29 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 22W37 | 15.2 | -0.15 | -0.98% | 1.21 | 12.52 | 18.21 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 22W36 | 15.35 | +0.4 | +2.68% | 1.21 | 12.7 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 22W35 | 14.95 | -0.35 | -2.29% | 1.2 | 12.43 | 18.05 | 21.66 | 25.26 | 28.87 | 32.48 | 36.09 | 22W34 | 15.3 | +1.3 | +9.29% | 1.2 | 12.77 | 17.97 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 22W33 | 14 | -0.05 | -0.36% | 1.19 | 11.74 | 17.88 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 22W32 | 14.05 | 0 | 0% | 1.19 | 11.84 | 17.8 | 21.36 | 24.93 | 28.49 | 32.05 | 35.61 | 22W31 | 14.05 | +0.05 | +0.36% | 1.18 | 11.89 | 17.72 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 14 | +0.3 | +2.19% | 1.18 | 11.9 | 17.64 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 22W29 | 13.7 | -0.45 | -3.18% | 1.17 | 11.7 | 17.56 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 | 22W28 | 14.15 | -0.65 | -4.39% | 1.17 | 12.14 | 17.48 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 22W27 | 14.8 | -1.7 | -10.3% | 1.16 | 12.76 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 22W26 | 16.5 | -1.25 | -7.04% | 1.15 | 14.29 | 17.32 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 22W25 | 17.75 | +0.45 | +2.6% | 1.15 | 15.45 | 17.24 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 | 22W24 | 17.3 | +0.25 | +1.47% | 1.14 | 15.12 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 22W23 | 17.05 | +1.6 | +10.4% | 1.14 | 14.98 | 17.08 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 22W22 | 15.45 | +0.8 | +5.46% | 1.13 | 13.64 | 17 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 | 22W21 | 14.65 | +0.15 | +1.03% | 1.13 | 12.99 | 16.92 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 22W20 | 14.5 | -0.2 | -1.36% | 1.12 | 12.92 | 16.83 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 22W19 | 14.7 | -0.75 | -4.85% | 1.12 | 13.16 | 16.75 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 22W18 | 15.45 | -1.35 | -8.04% | 1.11 | 13.9 | 16.67 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 22W17 | 16.8 | +2.5 | +17.5% | 1.11 | 15.19 | 16.59 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 22W16 | 14.3 | +0.2 | +1.42% | 1.1 | 12.99 | 16.51 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 22W15 | 14.1 | -0.25 | -1.74% | 1.1 | 12.87 | 16.43 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 22W14 | 14.35 | +0.5 | +3.61% | 1.09 | 13.17 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 22W13 | 13.85 | +0.1 | +0.73% | 1.08 | 12.77 | 16.27 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 13.75 | +1.4 | +11.3% | 1.08 | 12.74 | 16.19 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 22W11 | 12.35 | -0.8 | -6.08% | 1.07 | 11.5 | 16.11 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 22W10 | 13.15 | +0.15 | +1.15% | 1.07 | 12.31 | 16.03 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 22W09 | 13 | -0.15 | -1.14% | 1.06 | 12.23 | 15.95 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 22W08 | 13.15 | -0.25 | -1.87% | 1.06 | 12.43 | 15.87 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 22W07 | 13.4 | +1 | +8.06% | 1.05 | 12.73 | 15.78 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 22W05 | 12.4 | -0.3 | -2.36% | 1.05 | 11.84 | 15.7 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 22W04 | 12.7 | -0.25 | -1.93% | 1.04 | 12.19 | 15.62 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 22W03 | 12.95 | -1.4 | -9.76% | 1.04 | 12.5 | 15.54 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 22W02 | 14.35 | -0.45 | -3.04% | 1.03 | 13.92 | 15.46 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 22W01 | 14.8 | -0.1 | -0.67% | 1.03 | 14.43 | 15.38 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 21W52 | 14.9 | +1.05 | +7.58% | 1.02 | 14.61 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 21W51 | 13.85 | -0.45 | -3.15% | 0.98 | 14.16 | 14.67 | 17.6 | 20.53 | 23.47 | 26.4 | 29.34 | 21W50 | 14.3 | -0.3 | -2.05% | 0.94 | 15.28 | 14.04 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 21W49 | 14.6 | +2.85 | +24.3% | 0.89 | 16.34 | 13.4 | 16.08 | 18.76 | 21.44 | 24.13 | 26.81 | 21W48 | 11.75 | -0.1 | -0.84% | 0.85 | 13.8 | 12.77 | 15.32 | 17.88 | 20.43 | 22.99 | 25.54 | 21W47 | 11.85 | 0 | 0% | 0.81 | 14.64 | 12.14 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 21W46 | 11.85 | +0.5 | +4.41% | 0.77 | 15.45 | 11.51 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 11.35 | -0.3 | -2.58% | 0.72 | 15.66 | 10.87 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 21W44 | 11.65 | +0.15 | +1.3% | 0.68 | 17.06 | 10.24 | 12.29 | 14.34 | 16.39 | 18.43 | 20.48 | 21W43 | 11.5 | +0.55 | +5.02% | 0.64 | 17.95 | 9.609 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21W42 | 10.95 | -0.15 | -1.35% | 0.6 | 18.3 | 8.976 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 21W41 | 11.1 | +0.1 | +0.91% | 0.56 | 19.95 | 8.344 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 21W40 | 11 | -0.6 | -5.17% | 0.51 | 21.4 | 7.712 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 21W39 | 11.6 | -0.15 | -1.28% | 0.47 | 24.58 | 7.079 | 8.495 | 9.911 | 11.33 | 12.74 | 14.16 | 21W38 | 11.75 | -0.05 | -0.42% | 0.43 | 27.34 | 6.447 | 7.736 | 9.026 | 10.32 | 11.6 | 12.89 | 21W37 | 11.8 | -0.7 | -5.6% | 0.39 | 30.44 | 5.815 | 6.978 | 8.141 | 9.304 | 10.47 | 11.63 | 21W36 | 12.5 | +0.4 | +3.31% | 0.35 | 36.18 | 5.182 | 6.219 | 7.255 | 8.292 | 9.328 | 10.36 | 21W35 | 12.1 | +1.1 | +10% | 0.3 | 39.89 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 21W34 | 11 | +0.55 | +5.26% | 0.26 | 42.12 | 3.918 | 4.701 | 5.485 | 6.268 | 7.052 | 7.835 | 21W33 | 10.45 | -0.3 | -2.79% | 0.22 | 47.71 | 3.285 | 3.942 | 4.599 | 5.256 | 5.914 | 6.571 | 21W32 | 10.75 | +0.1 | +0.94% | 0.18 | 60.78 | 2.653 | 3.184 | 3.714 | 4.245 | 4.775 | 5.306 | 21W31 | 10.65 | -0.3 | -2.74% | 0.13 | 79.06 | 2.021 | 2.425 | 2.829 | 3.233 | 3.637 | 4.041 | 21W30 | 10.95 | +0.1 | +0.92% | 0.09 | 118.3 | 1.388 | 1.666 | 1.944 | 2.221 | 2.499 | 2.776 | 21W29 | 10.85 | +0.15 | +1.4% | 0.05 | 215.3 | 0.756 | 0.907 | 1.058 | 1.209 | 1.361 | 1.512 | 21W28 | 10.7 | +0.15 | +1.42% | 0.01 | 1299 | 0.124 | 0.148 | 0.173 | 0.198 | 0.222 | 0.247 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 10.55 | -0.05 | -0.47% | -0.03 | | - | - | - | - | - | - | 21W26 | 10.6 | -0.3 | -2.75% | -0.08 | | - | - | - | - | - | - | 21W25 | 10.9 | -0.4 | -3.54% | -0.12 | | - | - | - | - | - | - | 21W24 | 11.3 | -0.5 | -4.24% | -0.16 | | - | - | - | - | - | - | 21W23 | 11.8 | +0.65 | +5.83% | -0.2 | | - | - | - | - | - | - | 21W22 | 11.15 | -0.4 | -3.46% | -0.24 | | - | - | - | - | - | - | 21W21 | 11.55 | +0.3 | +2.67% | -0.29 | | - | - | - | - | - | - | 21W20 | 11.25 | +1.05 | +10.3% | -0.33 | | - | - | - | - | - | - | 21W19 | 10.2 | -0.35 | -3.32% | -0.37 | | - | - | - | - | - | - | 21W18 | 10.55 | -0.05 | -0.47% | -0.41 | | - | - | - | - | - | - | 21W17 | 10.6 | +0.3 | +2.91% | -0.46 | | - | - | - | - | - | - | 21W16 | 10.3 | +0.2 | +1.98% | -0.5 | | - | - | - | - | - | - | 21W15 | 10.1 | 0 | 0% | -0.54 | | - | - | - | - | - | - | 21W14 | 10.1 | -0.15 | -1.46% | -0.58 | | - | - | - | - | - | - | 21W13 | 10.25 | -0.05 | -0.49% | -0.62 | | - | - | - | - | - | - | 21W12 | 10.3 | -0.1 | -0.96% | -0.67 | | - | - | - | - | - | - | 21W11 | 10.4 | +0.05 | +0.48% | -0.71 | | - | - | - | - | - | - | 21W10 | 10.35 | -0.5 | -4.61% | -0.75 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 10.85 | +0.65 | +6.37% | -0.79 | | - | - | - | - | - | - | 21W08 | 10.2 | +0.1 | +0.99% | -0.83 | | - | - | - | - | - | - | 21W06 | 10.1 | +0.1 | +1% | -0.88 | | - | - | - | - | - | - | 21W05 | 10 | -0.15 | -1.48% | -0.92 | | - | - | - | - | - | - | 21W04 | 10.15 | -0.7 | -6.45% | -0.96 | | - | - | - | - | - | - | 21W03 | 10.85 | 0 | 0% | -1 | | - | - | - | - | - | - | 21W02 | 10.85 | -0.35 | -3.12% | -1.05 | | - | - | - | - | - | - | 21W01 | 11.2 | -0.1 | -0.88% | -1.09 | | - | - | - | - | - | - | 20W52 | 11.3 | +0.3 | +2.73% | -1.13 | | - | - | - | - | - | - | 20W51 | 11 | +0.15 | +1.38% | -1.13 | | - | - | - | - | - | - | 20W50 | 10.85 | -0.3 | -2.69% | -1.13 | | - | - | - | - | - | - | 20W49 | 11.15 | -0.15 | -1.33% | -1.12 | | - | - | - | - | - | - | 20W48 | 11.3 | 0 | 0% | -1.12 | | - | - | - | - | - | - | 20W47 | 11.3 | 0 | 0% | -1.12 | | - | - | - | - | - | - | 20W46 | 11.3 | -0.45 | -3.83% | -1.12 | | - | - | - | - | - | - | 20W45 | 11.75 | 0 | 0% | -1.12 | | - | - | - | - | - | - | 20W44 | 11.75 | -0.6 | -4.86% | -1.11 | | - | - | - | - | - | - | 20W43 | 12.35 | +1.6 | +14.9% | -1.11 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 10.75 | -0.35 | -3.15% | -1.11 | | - | - | - | - | - | - | 20W41 | 11.1 | +0.3 | +2.78% | -1.11 | | - | - | - | - | - | - | 20W40 | 10.8 | -0.25 | -2.26% | -1.1 | | - | - | - | - | - | - | 20W39 | 11.05 | -1.1 | -9.05% | -1.1 | | - | - | - | - | - | - | 20W38 | 12.15 | +0.55 | +4.74% | -1.1 | | - | - | - | - | - | - | 20W37 | 11.6 | -0.85 | -6.83% | -1.1 | | - | - | - | - | - | - | 20W36 | 12.45 | -0.1 | -0.8% | -1.1 | | - | - | - | - | - | - | 20W35 | 12.55 | +0.15 | +1.21% | -1.09 | | - | - | - | - | - | - | 20W34 | 12.4 | -1.4 | -10.1% | -1.09 | | - | - | - | - | - | - | 20W33 | 13.8 | -0.65 | -4.5% | -1.09 | | - | - | - | - | - | - | 20W32 | 14.45 | -0.65 | -4.3% | -1.09 | | - | - | - | - | - | - | 20W31 | 15.1 | -0.9 | -5.63% | -1.09 | | - | - | - | - | - | - | 20W30 | 16 | +0.6 | +3.9% | -1.08 | | - | - | - | - | - | - | 20W29 | 15.4 | -4.1 | -21% | -1.08 | | - | - | - | - | - | - | 20W28 | 19.5 | +4.8 | +32.7% | -1.08 | | - | - | - | - | - | - | 20W27 | 14.7 | +0.95 | +6.91% | -1.08 | | - | - | - | - | - | - | 20W26 | 13.75 | -2.3 | -14.3% | -1.08 | | - | - | - | - | - | - | 20W25 | 16.05 | +5.7 | +55.1% | -1.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 10.35 | +0.25 | +2.48% | -1.07 | | - | - | - | - | - | - | 20W23 | 10.1 | -0.3 | -2.88% | -1.07 | | - | - | - | - | - | - | 20W22 | 10.4 | -0.75 | -6.73% | -1.07 | | - | - | - | - | - | - | 20W21 | 11.15 | +0.65 | +6.19% | -1.06 | | - | - | - | - | - | - | 20W20 | 10.5 | +0.4 | +3.96% | -1.06 | | - | - | - | - | - | - | 20W19 | 10.1 | +0.84 | +9.07% | -1.06 | | - | - | - | - | - | - | 20W18 | 9.26 | -0.19 | -2.01% | -1.06 | | - | - | - | - | - | - | 20W17 | 9.45 | +0.13 | +1.39% | -1.06 | | - | - | - | - | - | - | 20W16 | 9.32 | +0.17 | +1.86% | -1.05 | | - | - | - | - | - | - | 20W15 | 9.15 | +0.01 | +0.11% | -1.05 | | - | - | - | - | - | - | 20W14 | 9.14 | -0.21 | -2.25% | -1.05 | | - | - | - | - | - | - | 20W13 | 9.35 | +0.3 | +3.31% | -1.05 | | - | - | - | - | - | - | 20W12 | 9.05 | -0.46 | -4.84% | -1.05 | | - | - | - | - | - | - | 20W11 | 9.51 | -1.19 | -11.1% | -1.04 | | - | - | - | - | - | - | 20W10 | 10.7 | +0.05 | +0.47% | -1.04 | | - | - | - | - | - | - | 20W09 | 10.65 | -0.95 | -8.19% | -1.04 | | - | - | - | - | - | - | 20W08 | 11.6 | -0.15 | -1.28% | -1.04 | | - | - | - | - | - | - | 20W07 | 11.75 | +0.5 | +4.44% | -1.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 11.25 | -0.2 | -1.75% | -1.03 | | - | - | - | - | - | - | 20W05 | 11.45 | +0.3 | +2.69% | -1.03 | | - | - | - | - | - | - | 20W04 | 11.15 | -0.15 | -1.33% | -1.03 | | - | - | - | - | - | - | 20W03 | 11.3 | 0 | 0% | -1.03 | | - | - | - | - | - | - | 20W02 | 11.3 | +0.65 | +6.1% | -1.02 | | - | - | - | - | - | - | 20W01 | 10.65 | +1.26 | +13.4% | -1.02 | | - | - | - | - | - | - | 19W52 | 9.39 | +0.03 | +0.32% | -1.02 | | - | - | - | - | - | - | 19W51 | 9.36 | -0.04 | -0.43% | -1.02 | | - | - | - | - | - | - | 19W50 | 9.4 | +0.07 | +0.75% | -1.02 | | - | - | - | - | - | - | 19W49 | 9.33 | +0.02 | +0.21% | -1.02 | | - | - | - | - | - | - | 19W48 | 9.31 | +0.03 | +0.32% | -1.02 | | - | - | - | - | - | - | 19W47 | 9.28 | -0.02 | -0.22% | -1.02 | | - | - | - | - | - | - | 19W46 | 9.3 | 0 | 0% | -1.02 | | - | - | - | - | - | - | 19W45 | 9.3 | +0.13 | +1.42% | -1.02 | | - | - | - | - | - | - | 19W44 | 9.17 | -0.13 | -1.4% | -1.02 | | - | - | - | - | - | - | 19W43 | 9.3 | +0.23 | +2.54% | -1.02 | | - | - | - | - | - | - | 19W42 | 9.07 | -0.01 | -0.11% | -1.02 | | - | - | - | - | - | - | 19W41 | 9.08 | +0.22 | +2.48% | -1.02 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 8.86 | +0.06 | +0.68% | -1.02 | | - | - | - | - | - | - | 19W39 | 8.8 | -0.43 | -4.66% | -1.02 | | - | - | - | - | - | - | 19W38 | 9.23 | +0.64 | +7.45% | -1.02 | | - | - | - | - | - | - | 19W37 | 8.59 | +0.15 | +1.78% | -1.02 | | - | - | - | - | - | - | 19W36 | 8.44 | +0.3 | +3.69% | -1.02 | | - | - | - | - | - | - | 19W35 | 8.14 | +0.09 | +1.12% | -1.02 | | - | - | - | - | - | - | 19W34 | 8.05 | +0.25 | +3.21% | -1.02 | | - | - | - | - | - | - | 19W33 | 7.8 | -0.79 | -9.2% | -1.02 | | - | - | - | - | - | - | 19W32 | 8.59 | -0.16 | -1.83% | -1.02 | | - | - | - | - | - | - | 19W31 | 8.75 | -0.06 | -0.68% | -1.02 | | - | - | - | - | - | - | 19W30 | 8.81 | +0.01 | +0.11% | -1.02 | | - | - | - | - | - | - | 19W29 | 8.8 | +0.15 | +1.73% | -1.02 | | - | - | - | - | - | - | 19W28 | 8.65 | -0.25 | -2.81% | -1.02 | | - | - | - | - | - | - | 19W27 | 8.9 | +0.15 | +1.71% | -1.02 | | - | - | - | - | - | - | 19W26 | 8.75 | +0.04 | +0.46% | -1.02 | | - | - | - | - | - | - | 19W25 | 8.71 | -0.01 | -0.11% | -1.02 | | - | - | - | - | - | - | 19W24 | 8.72 | +0.17 | +1.99% | -1.02 | | - | - | - | - | - | - | 19W23 | 8.55 | +0.05 | +0.59% | -1.02 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 8.5 | -0.21 | -2.41% | -1.02 | | - | - | - | - | - | - | 19W21 | 8.71 | -0.11 | -1.25% | -1.02 | | - | - | - | - | - | - | 19W20 | 8.82 | -1 | -10.2% | -1.02 | | - | - | - | - | - | - | 19W19 | 9.82 | -0.78 | -7.36% | -1.02 | | - | - | - | - | - | - | 19W18 | 10.6 | +0.05 | +0.47% | -1.02 | | - | - | - | - | - | - | 19W17 | 10.55 | -0.4 | -3.65% | -1.02 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|