(4121) 優盛本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	23.7	-0.65	-2.67%	-0.08		-	-	-	-	-	-
24W15	24.35	-0.8	-3.18%	-0.08		-	-	-	-	-	-
24W14	25.15	-0.3	-1.18%	-0.08		-	-	-	-	-	-
24W13	25.45	-2.45	-8.78%	-0.08		-	-	-	-	-	-
24W12	27.9	+1.9	+7.31%	-0.08		-	-	-	-	-	-
24W11	26	+0.35	+1.36%	-0.08		-	-	-	-	-	-
24W10	25.65	+1.05	+4.27%	-0.08		-	-	-	-	-	-
24W09	24.6	0	0%	-0.08		-	-	-	-	-	-
24W08	24.6	0	0%	-0.08		-	-	-	-	-	-
24W07	24.6	+0.85	+3.58%	-0.08		-	-	-	-	-	-
24W06	23.75	-0.1	-0.42%	-0.08		-	-	-	-	-	-
24W05	23.85	+0.05	+0.21%	-0.08		-	-	-	-	-	-
24W04	23.8	+0.1	+0.42%	-0.08		-	-	-	-	-	-
24W03	23.7	-0.25	-1.04%	-0.08		-	-	-	-	-	-
24W02	23.95	-1	-4.01%	-0.08		-	-	-	-	-	-
24W01	24.95	-0.05	-0.2%	-0.08		-	-	-	-	-	-
23W52	25	-0.2	-0.79%	-0.08		-	-	-	-	-	-
23W51	25.2	+0.3	+1.2%	-0.04		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	24.9	-0.35	-1.39%	0	12699	0.029	0.035	0.041	0.047	0.053	0.059
23W49	25.25	-2	-7.34%	0.04	588	0.644	0.773	0.902	1.031	1.159	1.288
23W48	27.25	+2.85	+11.7%	0.08	324.7	1.259	1.511	1.762	2.014	2.266	2.518
23W47	24.4	+0.2	+0.83%	0.12	195.4	1.874	2.248	2.623	2.998	3.372	3.747
23W46	24.2	+0.55	+2.33%	0.17	145.9	2.488	2.986	3.484	3.981	4.479	4.976
23W45	23.65	-0.05	-0.21%	0.21	114.3	3.103	3.724	4.344	4.965	5.585	6.206
23W44	23.7	+0.2	+0.85%	0.25	95.63	3.718	4.461	5.205	5.948	6.692	7.435
23W43	23.5	+1	+4.44%	0.29	81.36	4.332	5.199	6.065	6.932	7.798	8.665
23W42	22.5	-0.55	-2.39%	0.33	68.22	4.947	5.936	6.926	7.915	8.905	9.894
23W41	23.05	-0.65	-2.74%	0.37	62.17	5.562	6.674	7.786	8.899	10.01	11.12
23W40	23.7	-0.1	-0.42%	0.41	57.56	6.176	7.412	8.647	9.882	11.12	12.35
23W39	23.8	-0.7	-2.86%	0.45	52.57	6.791	8.149	9.508	10.87	12.22	13.58
23W38	24.5	+0.25	+1.03%	0.49	49.62	7.406	8.887	10.37	11.85	13.33	14.81
23W37	24.25	+0.55	+2.32%	0.53	45.35	8.021	9.625	11.23	12.83	14.44	16.04
23W36	23.7	-0.4	-1.66%	0.58	41.17	8.635	10.36	12.09	13.82	15.54	17.27
23W35	24.1	+0.25	+1.05%	0.62	39.08	9.25	11.1	12.95	14.8	16.65	18.5
23W34	23.85	+0.25	+1.06%	0.66	36.27	9.865	11.84	13.81	15.78	17.76	19.73
23W33	23.6	-1.3	-5.22%	0.7	33.78	10.48	12.58	14.67	16.77	18.86	20.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	24.9	-2.3	-8.46%	0.74	33.67	11.09	13.31	15.53	17.75	19.97	22.19
23W31	27.2	-0.8	-2.86%	0.78	34.85	11.71	14.05	16.39	18.73	21.08	23.42
23W30	28	-1.2	-4.11%	0.82	34.08	12.32	14.79	17.25	19.72	22.18	24.65
23W29	29.2	+0.35	+1.21%	0.86	33.85	12.94	15.53	18.11	20.7	23.29	25.88
23W28	28.85	-0.4	-1.37%	0.9	31.93	13.55	16.26	18.97	21.68	24.4	27.11
23W27	29.25	-1.45	-4.72%	0.94	30.97	14.17	17	19.83	22.67	25.5	28.34
23W26	30.7	+3.95	+14.8%	0.99	31.15	14.78	17.74	20.7	23.65	26.61	29.56
23W25	26.75	-1.9	-6.63%	1.03	26.06	15.4	18.48	21.56	24.64	27.71	30.79
23W24	28.65	-0.2	-0.69%	1.07	26.84	16.01	19.21	22.42	25.62	28.82	32.02
23W23	28.85	+1.3	+4.72%	1.11	26.03	16.63	19.95	23.28	26.6	29.93	33.25
23W22	27.55	0	0%	1.15	23.97	17.24	20.69	24.14	27.59	31.03	34.48
23W21	27.55	-0.45	-1.61%	1.19	23.14	17.86	21.43	25	28.57	32.14	35.71
23W20	28	-1.45	-4.92%	1.23	22.74	18.47	22.16	25.86	29.55	33.25	36.94
23W19	29.45	-5.3	-15.3%	1.27	23.15	19.09	22.9	26.72	30.54	34.35	38.17
23W18	34.75	+1.15	+3.42%	1.31	26.46	19.7	23.64	27.58	31.52	35.46	39.4
23W17	33.6	+8.75	+35.2%	1.35	24.81	20.31	24.38	28.44	32.5	36.57	40.63
23W16	24.85	+0.4	+1.64%	1.4	17.81	20.93	25.12	29.3	33.49	37.67	41.86
23W15	24.45	+0.3	+1.24%	1.44	17.02	21.54	25.85	30.16	34.47	38.78	43.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	24.15	+0.3	+1.26%	1.48	16.35	22.16	26.59	31.02	35.45	39.89	44.32
23W13	23.85	-0.05	-0.21%	1.52	15.71	22.77	27.33	31.88	36.44	40.99	45.55
23W12	23.9	+0.25	+1.06%	1.56	15.33	23.39	28.07	32.74	37.42	42.1	46.78
23W11	23.65	+0.6	+2.6%	1.6	14.78	24	28.8	33.6	38.4	43.21	48.01
23W10	23.05	-1.55	-6.3%	1.64	14.04	24.62	29.54	34.46	39.39	44.31	49.24
23W09	24.6	+0.4	+1.65%	1.68	14.62	25.23	30.28	35.33	40.37	45.42	50.46
23W08	24.2	+0.6	+2.54%	1.72	14.04	25.85	31.02	36.19	41.36	46.52	51.69
23W07	23.6	+0.2	+0.85%	1.76	13.38	26.46	31.75	37.05	42.34	47.63	52.92
23W06	23.4	-0.75	-3.11%	1.81	12.96	27.08	32.49	37.91	43.32	48.74	54.15
23W05	24.15	+0.6	+2.55%	1.85	13.08	27.69	33.23	38.77	44.31	49.84	55.38
23W03	23.55	+0.2	+0.86%	1.89	12.48	28.31	33.97	39.63	45.29	50.95	56.61
23W02	23.35	+0.05	+0.21%	1.93	12.11	28.92	34.7	40.49	46.27	52.06	57.84
23W01	23.3	-1.15	-4.7%	1.97	11.83	29.54	35.44	41.35	47.26	53.16	59.07
22W53	24.45	-0.05	-0.2%	2.01	12.16	30.15	36.18	42.21	48.24	54.27	60.3
22W52	24.5	+1.9	+8.41%	2	12.27	29.96	35.95	41.94	47.94	53.93	59.92
22W51	22.6	+0.4	+1.8%	1.98	11.39	29.77	35.72	41.68	47.63	53.58	59.54
22W50	22.2	+1.4	+6.73%	1.97	11.26	29.58	35.49	41.41	47.33	53.24	59.16
22W49	20.8	+0.65	+3.23%	1.96	10.62	29.39	35.27	41.14	47.02	52.9	58.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	20.15	-0.15	-0.74%	1.95	10.35	29.2	35.04	40.88	46.72	52.56	58.4
22W47	20.3	+0.25	+1.25%	1.93	10.5	29.01	34.81	40.61	46.41	52.21	58.02
22W46	20.05	+0.25	+1.26%	1.92	10.44	28.82	34.58	40.34	46.11	51.87	57.63
22W45	19.8	+0.9	+4.76%	1.91	10.37	28.63	34.35	40.08	45.8	51.53	57.25
22W44	18.9	-0.35	-1.82%	1.9	9.97	28.44	34.12	39.81	45.5	51.19	56.87
22W43	19.25	-0.65	-3.27%	1.88	10.22	28.25	33.9	39.54	45.19	50.84	56.49
22W42	19.9	-0.55	-2.69%	1.87	10.64	28.06	33.67	39.28	44.89	50.5	56.11
22W41	20.45	-0.45	-2.15%	1.86	11.01	27.87	33.44	39.01	44.58	50.16	55.73
22W40	20.9	-0.6	-2.79%	1.84	11.33	27.67	33.21	38.74	44.28	49.81	55.35
22W39	21.5	-1.1	-4.87%	1.83	11.73	27.48	32.98	38.48	43.98	49.47	54.97
22W38	22.6	-1.65	-6.8%	1.82	12.42	27.29	32.75	38.21	43.67	49.13	54.59
22W37	24.25	-0.55	-2.22%	1.81	13.42	27.1	32.52	37.95	43.37	48.79	54.21
22W36	24.8	+0.95	+3.98%	1.79	13.82	26.91	32.3	37.68	43.06	48.44	53.83
22W35	23.85	+0.45	+1.92%	1.78	13.39	26.72	32.07	37.41	42.76	48.1	53.45
22W34	23.4	+2.65	+12.8%	1.77	13.23	26.53	31.84	37.15	42.45	47.76	53.07
22W33	20.75	+0.8	+4.01%	1.76	11.82	26.34	31.61	36.88	42.15	47.42	52.68
22W32	19.95	-0.25	-1.24%	1.74	11.44	26.15	31.38	36.61	41.84	47.07	52.3
22W31	20.2	+0.5	+2.54%	1.73	11.67	25.96	31.15	36.35	41.54	46.73	51.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	19.7	+0.4	+2.07%	1.72	11.47	25.77	30.93	36.08	41.23	46.39	51.54
22W29	19.3	-1.2	-5.85%	1.71	11.32	25.58	30.7	35.81	40.93	46.05	51.16
22W28	20.5	+1.45	+7.61%	1.69	12.11	25.39	30.47	35.55	40.62	45.7	50.78
22W27	19.05	-1.5	-7.3%	1.68	11.34	25.2	30.24	35.28	40.32	45.36	50.4
22W26	20.55	-0.7	-3.29%	1.67	12.33	25.01	30.01	35.01	40.02	45.02	50.02
22W25	21.25	-2.15	-9.19%	1.65	12.84	24.82	29.78	34.75	39.71	44.67	49.64
22W24	23.4	+0.3	+1.3%	1.64	14.25	24.63	29.55	34.48	39.41	44.33	49.26
22W23	23.1	+0.3	+1.32%	1.63	14.18	24.44	29.33	34.21	39.1	43.99	48.88
22W22	22.8	-0.2	-0.87%	1.62	14.1	24.25	29.1	33.95	38.8	43.65	48.5
22W21	23	-0.25	-1.08%	1.6	14.34	24.06	28.87	33.68	38.49	43.3	48.12
22W20	23.25	-1.75	-7%	1.59	14.61	23.87	28.64	33.41	38.19	42.96	47.73
22W19	25	-3.45	-12.1%	1.58	15.84	23.68	28.41	33.15	37.88	42.62	47.35
22W18	28.45	-1.55	-5.17%	1.57	18.17	23.49	28.18	32.88	37.58	42.28	46.97
22W17	30	+3.25	+12.1%	1.55	19.32	23.3	27.96	32.61	37.27	41.93	46.59
22W16	26.75	+4.65	+21%	1.54	17.37	23.11	27.73	32.35	36.97	41.59	46.21
22W15	22.1	+1.45	+7.02%	1.53	14.47	22.92	27.5	32.08	36.66	41.25	45.83
22W14	20.65	0	0%	1.52	13.63	22.72	27.27	31.82	36.36	40.9	45.45
22W13	20.65	+0.15	+0.73%	1.5	13.75	22.53	27.04	31.55	36.06	40.56	45.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	20.5	+0.8	+4.06%	1.49	13.76	22.34	26.81	31.28	35.75	40.22	44.69
22W11	19.7	-0.1	-0.51%	1.48	13.34	22.15	26.58	31.02	35.45	39.88	44.31
22W10	19.8	+0.45	+2.33%	1.46	13.52	21.96	26.36	30.75	35.14	39.53	43.93
22W09	19.35	-0.65	-3.25%	1.45	13.33	21.77	26.13	30.48	34.84	39.19	43.55
22W08	20	-0.05	-0.25%	1.44	13.9	21.58	25.9	30.22	34.53	38.85	43.17
22W07	20.05	+0.65	+3.35%	1.43	14.06	21.39	25.67	29.95	34.23	38.51	42.78
22W05	19.4	-1	-4.9%	1.41	13.73	21.2	25.44	29.68	33.92	38.16	42.4
22W04	20.4	-0.55	-2.63%	1.4	14.56	21.01	25.21	29.42	33.62	37.82	42.02
22W03	20.95	-1.2	-5.42%	1.39	15.09	20.82	24.99	29.15	33.31	37.48	41.64
22W02	22.15	+1.05	+4.98%	1.38	16.1	20.63	24.76	28.88	33.01	37.14	41.26
22W01	21.1	+0.35	+1.69%	1.36	15.48	20.44	24.53	28.62	32.7	36.79	40.88
21W52	20.75	-0.05	-0.24%	1.35	15.37	20.25	24.3	28.35	32.4	36.45	40.5
21W51	20.8	0	0%	1.36	15.3	20.39	24.47	28.55	32.63	36.71	40.79
21W50	20.8	0	0%	1.37	15.19	20.54	24.65	28.75	32.86	36.97	41.08
21W49	20.8	+0.35	+1.71%	1.38	15.09	20.68	24.82	28.96	33.09	37.23	41.36
21W48	20.45	+0.95	+4.87%	1.39	14.73	20.83	24.99	29.16	33.32	37.49	41.65
21W47	19.5	+0.4	+2.09%	1.4	13.95	20.97	25.16	29.36	33.55	37.75	41.94
21W46	19.1	-0.3	-1.55%	1.41	13.57	21.11	25.34	29.56	33.78	38.01	42.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	19.4	+0.15	+0.78%	1.42	13.69	21.26	25.51	29.76	34.01	38.27	42.52
21W44	19.25	+0.05	+0.26%	1.43	13.49	21.4	25.68	29.96	34.24	38.53	42.81
21W43	19.2	-0.05	-0.26%	1.44	13.37	21.55	25.86	30.17	34.48	38.78	43.09
21W42	19.25	-0.1	-0.52%	1.45	13.31	21.69	26.03	30.37	34.71	39.04	43.38
21W41	19.35	-0.55	-2.76%	1.46	13.29	21.84	26.2	30.57	34.94	39.3	43.67
21W40	19.9	-0.6	-2.93%	1.47	13.58	21.98	26.38	30.77	35.17	39.56	43.96
21W39	20.5	-0.4	-1.91%	1.47	13.9	22.12	26.55	30.97	35.4	39.82	44.25
21W38	20.9	-0.8	-3.69%	1.48	14.08	22.27	26.72	31.17	35.63	40.08	44.54
21W37	21.7	0	0%	1.49	14.52	22.41	26.89	31.38	35.86	40.34	44.82
21W36	21.7	-1.55	-6.67%	1.5	14.43	22.56	27.07	31.58	36.09	40.6	45.11
21W35	23.25	+1.25	+5.68%	1.51	15.36	22.7	27.24	31.78	36.32	40.86	45.4
21W34	22	-1.85	-7.76%	1.52	14.45	22.84	27.41	31.98	36.55	41.12	45.69
21W33	23.85	-1.9	-7.38%	1.53	15.56	22.99	27.59	32.18	36.78	41.38	45.98
21W32	25.75	+1.35	+5.53%	1.54	16.7	23.13	27.76	32.39	37.01	41.64	46.26
21W31	24.4	-0.6	-2.4%	1.55	15.72	23.28	27.93	32.59	37.24	41.9	46.55
21W30	25	+0.1	+0.4%	1.56	16.01	23.42	28.1	32.79	37.47	42.16	46.84
21W29	24.9	-1.25	-4.78%	1.57	15.85	23.56	28.28	32.99	37.7	42.42	47.13
21W28	26.15	0	0%	1.58	16.54	23.71	28.45	33.19	37.93	42.68	47.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	26.15	-0.85	-3.15%	1.59	16.44	23.85	28.62	33.39	38.16	42.94	47.71
21W26	27	-2.75	-9.24%	1.6	16.88	24	28.8	33.6	38.4	43.19	47.99
21W25	29.75	-1.9	-6%	1.61	18.49	24.14	28.97	33.8	38.63	43.45	48.28
21W24	31.65	-0.85	-2.62%	1.62	19.55	24.29	29.14	34	38.86	43.71	48.57
21W23	32.5	+4.9	+17.8%	1.63	19.96	24.43	29.32	34.2	39.09	43.97	48.86
21W22	27.6	+6.8	+32.7%	1.64	16.85	24.57	29.49	34.4	39.32	44.23	49.15
21W21	20.8	+0.2	+0.97%	1.65	12.62	24.72	29.66	34.6	39.55	44.49	49.44
21W20	20.6	+1.05	+5.37%	1.66	12.43	24.86	29.83	34.81	39.78	44.75	49.72
21W19	19.55	-1.3	-6.24%	1.67	11.73	25.01	30.01	35.01	40.01	45.01	50.01
21W18	20.85	+0.55	+2.71%	1.68	12.44	25.15	30.18	35.21	40.24	45.27	50.3
21W17	20.3	-0.1	-0.49%	1.69	12.04	25.29	30.35	35.41	40.47	45.53	50.59
21W16	20.4	-1	-4.67%	1.7	12.03	25.44	30.53	35.61	40.7	45.79	50.88
21W15	21.4	+0.55	+2.64%	1.71	12.55	25.58	30.7	35.82	40.93	46.05	51.16
21W14	20.85	-0.5	-2.34%	1.72	12.16	25.73	30.87	36.02	41.16	46.31	51.45
21W13	21.35	-0.05	-0.23%	1.72	12.38	25.87	31.04	36.22	41.39	46.57	51.74
21W12	21.4	+1.4	+7%	1.73	12.34	26.01	31.22	36.42	41.62	46.83	52.03
21W11	20	0	0%	1.74	11.47	26.16	31.39	36.62	41.85	47.09	52.32
21W10	20	+0.15	+0.76%	1.75	11.41	26.3	31.56	36.82	42.08	47.35	52.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	19.85	+0.1	+0.51%	1.76	11.26	26.45	31.74	37.03	42.32	47.6	52.89
21W08	19.75	+0.75	+3.95%	1.77	11.14	26.59	31.91	37.23	42.55	47.86	53.18
21W06	19	+0.25	+1.33%	1.78	10.66	26.74	32.08	37.43	42.78	48.12	53.47
21W05	18.75	-0.1	-0.53%	1.79	10.46	26.88	32.26	37.63	43.01	48.38	53.76
21W04	18.85	-0.9	-4.56%	1.8	10.46	27.02	32.43	37.83	43.24	48.64	54.05
21W03	19.75	-1.15	-5.5%	1.81	10.9	27.17	32.6	38.03	43.47	48.9	54.34
21W02	20.9	-0.15	-0.71%	1.82	11.48	27.31	32.77	38.24	43.7	49.16	54.62
21W01	21.05	-0.8	-3.66%	1.83	11.5	27.46	32.95	38.44	43.93	49.42	54.91
20W52	21.85	+1.3	+6.33%	1.84	11.87	27.6	33.12	38.64	44.16	49.68	55.2
20W51	20.55	+1.3	+6.75%	1.81	11.35	27.17	32.6	38.04	43.47	48.91	54.34
20W50	19.25	-0.05	-0.26%	1.78	10.8	26.74	32.09	37.44	42.78	48.13	53.48
20W49	19.3	-0.3	-1.53%	1.75	11	26.31	31.57	36.83	42.1	47.36	52.62
20W48	19.6	+1	+5.38%	1.73	11.36	25.88	31.06	36.23	41.41	46.59	51.76
20W47	18.6	+0.35	+1.92%	1.7	10.96	25.45	30.54	35.63	40.72	45.81	50.9
20W46	18.25	+1.25	+7.35%	1.67	10.94	25.02	30.03	35.03	40.03	45.04	50.04
20W45	17	+0.3	+1.8%	1.64	10.37	24.59	29.51	34.43	39.35	44.26	49.18
20W44	16.7	-0.95	-5.38%	1.61	10.37	24.16	28.99	33.83	38.66	43.49	48.32
20W43	17.65	-0.2	-1.12%	1.58	11.16	23.73	28.48	33.22	37.97	42.72	47.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	17.85	-0.25	-1.38%	1.55	11.49	23.3	27.96	32.62	37.28	41.94	46.6
20W41	18.1	+0.55	+3.13%	1.52	11.87	22.87	27.45	32.02	36.6	41.17	45.74
20W40	17.55	+0.75	+4.46%	1.5	11.73	22.44	26.93	31.42	35.91	40.4	44.88
20W39	16.8	-1.8	-9.68%	1.47	11.45	22.01	26.42	30.82	35.22	39.62	44.03
20W38	18.6	+0.35	+1.92%	1.44	12.93	21.58	25.9	30.22	34.53	38.85	43.17
20W37	18.25	-0.6	-3.18%	1.41	12.94	21.15	25.38	29.61	33.84	38.08	42.31
20W36	18.85	-0.8	-4.07%	1.38	13.64	20.72	24.87	29.01	33.16	37.3	41.45
20W35	19.65	+0.4	+2.08%	1.35	14.52	20.29	24.35	28.41	32.47	36.53	40.59
20W34	19.25	-0.65	-3.27%	1.32	14.54	19.86	23.84	27.81	31.78	35.75	39.73
20W33	19.9	-0.25	-1.24%	1.3	15.36	19.43	23.32	27.21	31.09	34.98	38.87
20W32	20.15	+1.15	+6.05%	1.27	15.9	19	22.8	26.61	30.41	34.21	38.01
20W31	19	-0.1	-0.52%	1.24	15.34	18.57	22.29	26	29.72	33.43	37.15
20W30	19.1	-0.2	-1.04%	1.21	15.79	18.14	21.77	25.4	29.03	32.66	36.29
20W29	19.3	-1.9	-8.96%	1.18	16.34	17.71	21.26	24.8	28.34	31.89	35.43
20W28	21.2	+0.05	+0.24%	1.15	18.4	17.28	20.74	24.2	27.66	31.11	34.57
20W27	21.15	+0.65	+3.17%	1.12	18.82	16.85	20.23	23.6	26.97	30.34	33.71
20W26	20.5	-1.7	-7.66%	1.1	18.72	16.43	19.71	23	26.28	29.57	32.85
20W25	22.2	+3.25	+17.2%	1.07	20.82	16	19.19	22.39	25.59	28.79	31.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	18.95	-0.6	-3.07%	1.04	18.26	15.57	18.68	21.79	24.9	28.02	31.13
20W23	19.55	+0.3	+1.56%	1.01	19.37	15.14	18.16	21.19	24.22	27.24	30.27
20W22	19.25	-2.15	-10%	0.98	19.64	14.71	17.65	20.59	23.53	26.47	29.41
20W21	21.4	+0.8	+3.88%	0.95	22.49	14.28	17.13	19.99	22.84	25.7	28.55
20W20	20.6	+0.55	+2.74%	0.92	22.32	13.85	16.62	19.38	22.15	24.92	27.69
20W19	20.05	-0.05	-0.25%	0.89	22.42	13.42	16.1	18.78	21.47	24.15	26.83
20W18	20.1	-0.6	-2.9%	0.87	23.22	12.99	15.58	18.18	20.78	23.38	25.97
20W17	20.7	+3.3	+19%	0.84	24.73	12.56	15.07	17.58	20.09	22.6	25.11
20W16	17.4	+0.1	+0.58%	0.81	21.52	12.13	14.55	16.98	19.4	21.83	24.25
20W15	17.3	+1.7	+10.9%	0.78	22.18	11.7	14.04	16.38	18.72	21.05	23.39
20W14	15.6	+1.25	+8.71%	0.75	20.77	11.27	13.52	15.77	18.03	20.28	22.53
20W13	14.35	+0.8	+5.9%	0.72	19.86	10.84	13.01	15.17	17.34	19.51	21.68
20W12	13.55	-0.9	-6.23%	0.69	19.53	10.41	12.49	14.57	16.65	18.73	20.82
20W11	14.45	-7.45	-34%	0.67	21.72	9.978	11.97	13.97	15.96	17.96	19.96
20W10	21.9	+4.05	+22.7%	0.64	34.4	9.548	11.46	13.37	15.28	17.19	19.1
20W09	17.85	+2.85	+19%	0.61	29.36	9.118	10.94	12.77	14.59	16.41	18.24
20W08	15	+1.55	+11.5%	0.58	25.9	8.688	10.43	12.16	13.9	15.64	17.38
20W07	13.45	-0.85	-5.94%	0.55	24.43	8.259	9.91	11.56	13.21	14.87	16.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	14.3	+1.65	+13%	0.52	27.4	7.829	9.395	10.96	12.53	14.09	15.66
20W05	12.65	+0.35	+2.85%	0.49	25.65	7.399	8.879	10.36	11.84	13.32	14.8
20W04	12.3	+0.35	+2.93%	0.46	26.47	6.969	8.363	9.757	11.15	12.54	13.94
20W03	11.95	-0.05	-0.42%	0.44	27.41	6.539	7.847	9.155	10.46	11.77	13.08
20W02	12	0	0%	0.41	29.46	6.11	7.332	8.553	9.775	11	12.22
20W01	12	+0.1	+0.84%	0.38	31.69	5.68	6.816	7.952	9.088	10.22	11.36
19W52	11.9	-0.05	-0.42%	0.35	34	5.25	6.3	7.35	8.4	9.45	10.5
19W51	11.95	-0.05	-0.42%	0.35	34.14	5.25	6.3	7.35	8.4	9.45	10.5
19W50	12	-0.4	-3.23%	0.35	34.29	5.25	6.3	7.35	8.4	9.45	10.5
19W49	12.4	+0.05	+0.4%	0.35	35.43	5.25	6.3	7.35	8.4	9.45	10.5
19W48	12.35	-0.45	-3.52%	0.35	35.29	5.25	6.3	7.35	8.4	9.45	10.5
19W47	12.8	+0.9	+7.56%	0.35	36.57	5.25	6.3	7.35	8.4	9.45	10.5
19W46	11.9	+0.1	+0.85%	0.35	34	5.25	6.3	7.35	8.4	9.45	10.5
19W45	11.8	-0.2	-1.67%	0.35	33.71	5.25	6.3	7.35	8.4	9.45	10.5
19W44	12	+0.25	+2.13%	0.35	34.29	5.25	6.3	7.35	8.4	9.45	10.5
19W43	11.75	+0.15	+1.29%	0.35	33.57	5.25	6.3	7.35	8.4	9.45	10.5
19W42	11.6	-0.1	-0.85%	0.35	33.14	5.25	6.3	7.35	8.4	9.45	10.5
19W41	11.7	-0.35	-2.9%	0.35	33.43	5.25	6.3	7.35	8.4	9.45	10.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	12.05	-0.75	-5.86%	0.35	34.43	5.25	6.3	7.35	8.4	9.45	10.5
19W39	12.8	+2.15	+20.2%	0.35	36.57	5.25	6.3	7.35	8.4	9.45	10.5
19W38	10.65	-0.2	-1.84%	0.35	30.43	5.25	6.3	7.35	8.4	9.45	10.5
19W37	10.85	+0.1	+0.93%	0.35	31	5.25	6.3	7.35	8.4	9.45	10.5
19W36	10.75	+0.15	+1.42%	0.35	30.71	5.25	6.3	7.35	8.4	9.45	10.5
19W35	10.6	-0.15	-1.4%	0.35	30.29	5.25	6.3	7.35	8.4	9.45	10.5
19W34	10.75	+0.15	+1.42%	0.35	30.71	5.25	6.3	7.35	8.4	9.45	10.5
19W33	10.6	-0.4	-3.64%	0.35	30.29	5.25	6.3	7.35	8.4	9.45	10.5
19W32	11	+0.15	+1.38%	0.35	31.43	5.25	6.3	7.35	8.4	9.45	10.5
19W31	10.85	-0.4	-3.56%	0.35	31	5.25	6.3	7.35	8.4	9.45	10.5
19W30	11.25	-0.55	-4.66%	0.35	32.14	5.25	6.3	7.35	8.4	9.45	10.5
19W29	11.8	+1.1	+10.3%	0.35	33.71	5.25	6.3	7.35	8.4	9.45	10.5
19W28	10.7	-0.1	-0.93%	0.35	30.57	5.25	6.3	7.35	8.4	9.45	10.5
19W27	10.8	+0.25	+2.37%	0.35	30.86	5.25	6.3	7.35	8.4	9.45	10.5
19W26	10.55	+0.05	+0.48%	0.35	30.14	5.25	6.3	7.35	8.4	9.45	10.5
19W25	10.5	+0.05	+0.48%	0.35	30	5.25	6.3	7.35	8.4	9.45	10.5
19W24	10.45	-0.15	-1.42%	0.35	29.86	5.25	6.3	7.35	8.4	9.45	10.5
19W23	10.6	+0.05	+0.47%	0.35	30.29	5.25	6.3	7.35	8.4	9.45	10.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	10.55	+0.05	+0.48%	0.35	30.14	5.25	6.3	7.35	8.4	9.45	10.5
19W21	10.5	-0.05	-0.47%	0.35	30	5.25	6.3	7.35	8.4	9.45	10.5
19W20	10.55	0	0%	0.35	30.14	5.25	6.3	7.35	8.4	9.45	10.5
19W19	10.55	-0.3	-2.76%	0.35	30.14	5.25	6.3	7.35	8.4	9.45	10.5
19W18	10.85	-0.05	-0.46%	0.35	31	5.25	6.3	7.35	8.4	9.45	10.5
19W17	10.9	-0.2	-1.8%	0.35	31.14	5.25	6.3	7.35	8.4	9.45	10.5