* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 87.8 | +1.4 | +1.62% | 2.7 | 32.52 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W16 | 86.4 | -2.1 | -2.37% | 2.7 | 32 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W15 | 88.5 | +0.7 | +0.8% | 2.7 | 32.78 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W14 | 87.8 | -0.6 | -0.68% | 2.7 | 32.52 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W13 | 88.4 | +0.8 | +0.91% | 2.7 | 32.74 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W12 | 87.6 | +0.2 | +0.23% | 2.7 | 32.44 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W11 | 87.4 | -3 | -3.32% | 2.7 | 32.37 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W10 | 90.4 | -1 | -1.09% | 2.7 | 33.48 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W09 | 91.4 | +0.3 | +0.33% | 2.7 | 33.85 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W08 | 91.1 | +0.5 | +0.55% | 2.7 | 33.74 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W07 | 90.6 | -0.5 | -0.55% | 2.7 | 33.56 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W06 | 91.1 | +0.3 | +0.33% | 2.7 | 33.74 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W05 | 90.8 | -3.8 | -4.02% | 2.7 | 33.63 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W04 | 94.6 | -0.4 | -0.42% | 2.7 | 35.04 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W03 | 95 | -1.3 | -1.35% | 2.7 | 35.19 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W02 | 96.3 | -3.7 | -3.7% | 2.7 | 35.67 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
24W01 | 100 | +3.2 | +3.31% | 2.7 | 37.04 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
23W52 | 96.8 | +0.4 | +0.41% | 2.7 | 35.85 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 96.4 | +1.6 | +1.69% | 2.71 | 35.56 | 40.66 | 48.79 | 56.92 | 65.05 | 73.19 | 81.32 |
23W50 | 94.8 | +2.8 | +3.04% | 2.72 | 34.84 | 40.82 | 48.98 | 57.14 | 65.31 | 73.47 | 81.64 |
23W49 | 92 | +0.2 | +0.22% | 2.73 | 33.68 | 40.98 | 49.17 | 57.37 | 65.56 | 73.76 | 81.95 |
23W48 | 91.8 | +2 | +2.23% | 2.74 | 33.47 | 41.14 | 49.36 | 57.59 | 65.82 | 74.04 | 82.27 |
23W47 | 89.8 | +1.7 | +1.93% | 2.75 | 32.62 | 41.29 | 49.55 | 57.81 | 66.07 | 74.33 | 82.59 |
23W46 | 88.1 | -1.1 | -1.23% | 2.76 | 31.88 | 41.45 | 49.74 | 58.03 | 66.32 | 74.62 | 82.91 |
23W45 | 89.2 | -0.4 | -0.45% | 2.77 | 32.15 | 41.61 | 49.93 | 58.26 | 66.58 | 74.9 | 83.22 |
23W44 | 89.6 | -1.4 | -1.54% | 2.78 | 32.18 | 41.77 | 50.12 | 58.48 | 66.83 | 75.19 | 83.54 |
23W43 | 91 | +2 | +2.25% | 2.8 | 32.55 | 41.93 | 50.32 | 58.7 | 67.09 | 75.47 | 83.86 |
23W42 | 89 | -6.8 | -7.1% | 2.81 | 31.72 | 42.09 | 50.51 | 58.92 | 67.34 | 75.76 | 84.18 |
23W41 | 95.8 | -3.1 | -3.13% | 2.82 | 34.01 | 42.25 | 50.7 | 59.15 | 67.6 | 76.04 | 84.49 |
23W40 | 98.9 | +3.2 | +3.34% | 2.83 | 34.98 | 42.41 | 50.89 | 59.37 | 67.85 | 76.33 | 84.81 |
23W39 | 95.7 | -1.1 | -1.14% | 2.84 | 33.73 | 42.56 | 51.08 | 59.59 | 68.1 | 76.62 | 85.13 |
23W38 | 96.8 | 0 | 0% | 2.85 | 33.99 | 42.72 | 51.27 | 59.81 | 68.36 | 76.9 | 85.45 |
23W37 | 96.8 | -2.9 | -2.91% | 2.86 | 33.86 | 42.88 | 51.46 | 60.04 | 68.61 | 77.19 | 85.76 |
23W36 | 99.7 | -0.2 | -0.2% | 2.87 | 34.75 | 43.04 | 51.65 | 60.26 | 68.87 | 77.47 | 86.08 |
23W35 | 99.9 | -1.6 | -1.58% | 2.88 | 34.69 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 |
23W34 | 101.5 | +1 | +1% | 2.89 | 35.11 | 43.36 | 52.03 | 60.7 | 69.37 | 78.05 | 86.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 100.5 | -3.5 | -3.37% | 2.9 | 34.64 | 43.52 | 52.22 | 60.92 | 69.63 | 78.33 | 87.04 |
23W32 | 104 | -1 | -0.95% | 2.91 | 35.72 | 43.68 | 52.41 | 61.15 | 69.88 | 78.62 | 87.35 |
23W31 | 105 | 0 | 0% | 2.92 | 35.93 | 43.84 | 52.6 | 61.37 | 70.14 | 78.9 | 87.67 |
23W30 | 105 | -10 | -8.7% | 2.93 | 35.8 | 43.99 | 52.79 | 61.59 | 70.39 | 79.19 | 87.99 |
23W29 | 115 | +7 | +6.48% | 2.94 | 39.07 | 44.15 | 52.98 | 61.81 | 70.64 | 79.48 | 88.31 |
23W28 | 108 | -8.5 | -7.3% | 2.95 | 36.56 | 44.31 | 53.17 | 62.04 | 70.9 | 79.76 | 88.62 |
23W27 | 116.5 | -2 | -1.69% | 2.96 | 39.3 | 44.47 | 53.36 | 62.26 | 71.15 | 80.05 | 88.94 |
23W26 | 118.5 | +2 | +1.72% | 2.98 | 39.83 | 44.63 | 53.56 | 62.48 | 71.41 | 80.33 | 89.26 |
23W25 | 116.5 | -3.5 | -2.92% | 2.99 | 39.02 | 44.79 | 53.75 | 62.7 | 71.66 | 80.62 | 89.58 |
23W24 | 120 | +3 | +2.56% | 3 | 40.05 | 44.95 | 53.94 | 62.93 | 71.92 | 80.9 | 89.89 |
23W23 | 117 | +1 | +0.86% | 3.01 | 38.91 | 45.11 | 54.13 | 63.15 | 72.17 | 81.19 | 90.21 |
23W22 | 116 | +3 | +2.65% | 3.02 | 38.44 | 45.26 | 54.32 | 63.37 | 72.42 | 81.48 | 90.53 |
23W21 | 113 | -2.5 | -2.16% | 3.03 | 37.32 | 45.42 | 54.51 | 63.59 | 72.68 | 81.76 | 90.85 |
23W20 | 115.5 | -9.5 | -7.6% | 3.04 | 38.01 | 45.58 | 54.7 | 63.82 | 72.93 | 82.05 | 91.16 |
23W19 | 125 | -3.5 | -2.72% | 3.05 | 40.99 | 45.74 | 54.89 | 64.04 | 73.19 | 82.33 | 91.48 |
23W18 | 128.5 | +2 | +1.58% | 3.06 | 41.99 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
23W17 | 126.5 | 0 | 0% | 3.07 | 41.2 | 46.06 | 55.27 | 64.48 | 73.69 | 82.91 | 92.12 |
23W16 | 126.5 | -2 | -1.56% | 3.08 | 41.06 | 46.22 | 55.46 | 64.7 | 73.95 | 83.19 | 92.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 128.5 | +5.5 | +4.47% | 3.09 | 41.56 | 46.38 | 55.65 | 64.93 | 74.2 | 83.48 | 92.75 |
23W14 | 123 | +4.5 | +3.8% | 3.1 | 39.65 | 46.54 | 55.84 | 65.15 | 74.46 | 83.76 | 93.07 |
23W13 | 118.5 | +4.5 | +3.95% | 3.11 | 38.07 | 46.69 | 56.03 | 65.37 | 74.71 | 84.05 | 93.39 |
23W12 | 114 | +2 | +1.79% | 3.12 | 36.5 | 46.85 | 56.22 | 65.59 | 74.96 | 84.34 | 93.71 |
23W11 | 112 | +3.5 | +3.23% | 3.13 | 35.74 | 47.01 | 56.41 | 65.82 | 75.22 | 84.62 | 94.02 |
23W10 | 108.5 | -6 | -5.24% | 3.14 | 34.5 | 47.17 | 56.6 | 66.04 | 75.47 | 84.91 | 94.34 |
23W09 | 114.5 | +6.5 | +6.02% | 3.16 | 36.29 | 47.33 | 56.8 | 66.26 | 75.73 | 85.19 | 94.66 |
23W08 | 108 | +6 | +5.88% | 3.17 | 34.11 | 47.49 | 56.99 | 66.48 | 75.98 | 85.48 | 94.98 |
23W07 | 102 | +2.7 | +2.72% | 3.18 | 32.11 | 47.65 | 57.18 | 66.71 | 76.24 | 85.76 | 95.29 |
23W06 | 99.3 | +1.3 | +1.33% | 3.19 | 31.16 | 47.81 | 57.37 | 66.93 | 76.49 | 86.05 | 95.61 |
23W05 | 98 | -0.1 | -0.1% | 3.2 | 30.65 | 47.96 | 57.56 | 67.15 | 76.74 | 86.34 | 95.93 |
23W03 | 98.1 | +2.8 | +2.94% | 3.21 | 30.58 | 48.12 | 57.75 | 67.37 | 77 | 86.62 | 96.25 |
23W02 | 95.3 | +0.3 | +0.32% | 3.22 | 29.61 | 48.28 | 57.94 | 67.6 | 77.25 | 86.91 | 96.56 |
23W01 | 95 | -2.5 | -2.56% | 3.23 | 29.42 | 48.44 | 58.13 | 67.82 | 77.51 | 87.19 | 96.88 |
22W53 | 97.5 | +2.2 | +2.31% | 3.24 | 30.09 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 |
22W52 | 95.3 | -0.2 | -0.21% | 3.19 | 29.89 | 47.83 | 57.4 | 66.97 | 76.53 | 86.1 | 95.67 |
22W51 | 95.5 | +1 | +1.06% | 3.14 | 30.44 | 47.07 | 56.48 | 65.89 | 75.3 | 84.72 | 94.13 |
22W50 | 94.5 | -0.9 | -0.94% | 3.09 | 30.62 | 46.3 | 55.56 | 64.82 | 74.08 | 83.34 | 92.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 95.4 | +1.5 | +1.6% | 3.04 | 31.43 | 45.53 | 54.64 | 63.74 | 72.85 | 81.96 | 91.06 |
22W48 | 93.9 | +5.3 | +5.98% | 2.98 | 31.47 | 44.76 | 53.72 | 62.67 | 71.62 | 80.57 | 89.53 |
22W47 | 88.6 | -1.5 | -1.66% | 2.93 | 30.21 | 44 | 52.8 | 61.59 | 70.39 | 79.19 | 87.99 |
22W46 | 90.1 | -1.4 | -1.53% | 2.88 | 31.26 | 43.23 | 51.87 | 60.52 | 69.17 | 77.81 | 86.46 |
22W45 | 91.5 | +5.5 | +6.4% | 2.83 | 32.32 | 42.46 | 50.95 | 59.45 | 67.94 | 76.43 | 84.92 |
22W44 | 86 | -0.7 | -0.81% | 2.78 | 30.94 | 41.69 | 50.03 | 58.37 | 66.71 | 75.05 | 83.39 |
22W43 | 86.7 | -1.5 | -1.7% | 2.73 | 31.78 | 40.93 | 49.11 | 57.3 | 65.48 | 73.67 | 81.85 |
22W42 | 88.2 | -3.1 | -3.4% | 2.68 | 32.94 | 40.16 | 48.19 | 56.22 | 64.26 | 72.29 | 80.32 |
22W41 | 91.3 | +4 | +4.58% | 2.63 | 34.77 | 39.39 | 47.27 | 55.15 | 63.03 | 70.91 | 78.78 |
22W40 | 87.3 | -3 | -3.32% | 2.58 | 33.9 | 38.62 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 |
22W39 | 90.3 | -2.1 | -2.27% | 2.52 | 35.78 | 37.86 | 45.43 | 53 | 60.57 | 68.14 | 75.72 |
22W38 | 92.4 | +6.4 | +7.44% | 2.47 | 37.37 | 37.09 | 44.51 | 51.93 | 59.34 | 66.76 | 74.18 |
22W37 | 86 | -0.7 | -0.81% | 2.42 | 35.51 | 36.32 | 43.59 | 50.85 | 58.12 | 65.38 | 72.65 |
22W36 | 86.7 | -2.1 | -2.36% | 2.37 | 36.58 | 35.56 | 42.67 | 49.78 | 56.89 | 64 | 71.11 |
22W35 | 88.8 | +3.2 | +3.74% | 2.32 | 38.29 | 34.79 | 41.75 | 48.7 | 55.66 | 62.62 | 69.58 |
22W34 | 85.6 | +1.8 | +2.15% | 2.27 | 37.74 | 34.02 | 40.83 | 47.63 | 54.43 | 61.24 | 68.04 |
22W33 | 83.8 | +3.4 | +4.23% | 2.22 | 37.8 | 33.25 | 39.9 | 46.56 | 53.21 | 59.86 | 66.51 |
22W32 | 80.4 | -2.2 | -2.66% | 2.17 | 37.12 | 32.49 | 38.98 | 45.48 | 51.98 | 58.48 | 64.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 82.6 | +3.1 | +3.9% | 2.11 | 39.06 | 31.72 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 |
22W30 | 79.5 | +1.1 | +1.4% | 2.06 | 38.53 | 30.95 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 |
22W29 | 78.4 | -3.1 | -3.8% | 2.01 | 38.96 | 30.18 | 36.22 | 42.26 | 48.3 | 54.33 | 60.37 |
22W28 | 81.5 | +0.2 | +0.25% | 1.96 | 41.56 | 29.42 | 35.3 | 41.18 | 47.07 | 52.95 | 58.83 |
22W27 | 81.3 | -2.2 | -2.63% | 1.91 | 42.57 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
22W26 | 83.5 | +1.6 | +1.95% | 1.86 | 44.92 | 27.88 | 33.46 | 39.04 | 44.61 | 50.19 | 55.77 |
22W25 | 81.9 | -2 | -2.38% | 1.81 | 45.31 | 27.12 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 |
22W24 | 83.9 | +0.9 | +1.08% | 1.76 | 47.76 | 26.35 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 |
22W23 | 83 | +0.5 | +0.61% | 1.71 | 48.67 | 25.58 | 30.7 | 35.81 | 40.93 | 46.05 | 51.16 |
22W22 | 82.5 | +0.2 | +0.24% | 1.65 | 49.87 | 24.81 | 29.78 | 34.74 | 39.7 | 44.66 | 49.63 |
22W21 | 82.3 | +1 | +1.23% | 1.6 | 51.34 | 24.05 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 |
22W20 | 81.3 | -2 | -2.4% | 1.55 | 52.39 | 23.28 | 27.93 | 32.59 | 37.25 | 41.9 | 46.56 |
22W19 | 83.3 | -1.7 | -2% | 1.5 | 55.5 | 22.51 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 |
22W18 | 85 | -0.4 | -0.47% | 1.45 | 58.64 | 21.74 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 |
22W17 | 85.4 | +1.3 | +1.55% | 1.4 | 61.07 | 20.98 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 |
22W16 | 84.1 | +1.6 | +1.94% | 1.35 | 62.42 | 20.21 | 24.25 | 28.29 | 32.34 | 36.38 | 40.42 |
22W15 | 82.5 | -0.3 | -0.36% | 1.3 | 63.65 | 19.44 | 23.33 | 27.22 | 31.11 | 35 | 38.88 |
22W14 | 82.8 | -0.6 | -0.72% | 1.24 | 66.51 | 18.67 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 83.4 | -3.3 | -3.81% | 1.19 | 69.86 | 17.91 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 |
22W12 | 86.7 | -1.4 | -1.59% | 1.14 | 75.87 | 17.14 | 20.57 | 24 | 27.42 | 30.85 | 34.28 |
22W11 | 88.1 | -2.3 | -2.54% | 1.09 | 80.71 | 16.37 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 |
22W10 | 90.4 | +0.1 | +0.11% | 1.04 | 86.89 | 15.61 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 |
22W09 | 90.3 | -0.4 | -0.44% | 0.99 | 91.28 | 14.84 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 |
22W08 | 90.7 | +4.6 | +5.34% | 0.94 | 96.69 | 14.07 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 |
22W07 | 86.1 | +3.8 | +4.62% | 0.89 | 97.08 | 13.3 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 |
22W05 | 82.3 | -0.7 | -0.84% | 0.84 | 98.47 | 12.54 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 |
22W04 | 83 | +0.4 | +0.48% | 0.78 | 105.8 | 11.77 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 |
22W03 | 82.6 | -3.7 | -4.29% | 0.73 | 112.6 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
22W02 | 86.3 | +2.3 | +2.74% | 0.68 | 126.5 | 10.23 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 |
22W01 | 84 | +1.2 | +1.45% | 0.63 | 133.1 | 9.467 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 |
21W52 | 82.8 | +3.8 | +4.81% | 0.58 | 142.8 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
21W51 | 79 | 0 | 0% | 0.66 | 120.2 | 9.862 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 |
21W50 | 79 | +0.5 | +0.64% | 0.73 | 107.5 | 11.02 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 |
21W49 | 78.5 | 0 | 0% | 0.81 | 96.63 | 12.19 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 |
21W48 | 78.5 | -0.6 | -0.76% | 0.89 | 88.22 | 13.35 | 16.02 | 18.69 | 21.36 | 24.02 | 26.69 |
21W47 | 79.1 | +2.4 | +3.13% | 0.97 | 81.78 | 14.51 | 17.41 | 20.31 | 23.21 | 26.12 | 29.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 76.7 | -0.5 | -0.65% | 1.04 | 73.42 | 15.67 | 18.8 | 21.94 | 25.07 | 28.21 | 31.34 |
21W45 | 77.2 | -0.8 | -1.03% | 1.12 | 68.8 | 16.83 | 20.2 | 23.57 | 26.93 | 30.3 | 33.66 |
21W44 | 78 | -0.5 | -0.64% | 1.2 | 65.02 | 17.99 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 |
21W43 | 78.5 | +0.7 | +0.9% | 1.28 | 61.47 | 19.16 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 |
21W42 | 77.8 | -1.4 | -1.77% | 1.35 | 57.44 | 20.32 | 24.38 | 28.44 | 32.51 | 36.57 | 40.64 |
21W41 | 79.2 | -0.5 | -0.63% | 1.43 | 55.31 | 21.48 | 25.78 | 30.07 | 34.37 | 38.66 | 42.96 |
21W40 | 79.7 | -2.6 | -3.16% | 1.51 | 52.8 | 22.64 | 27.17 | 31.7 | 36.23 | 40.75 | 45.28 |
21W39 | 82.3 | +0.1 | +0.12% | 1.59 | 51.86 | 23.8 | 28.56 | 33.32 | 38.08 | 42.85 | 47.61 |
21W38 | 82.2 | -1.2 | -1.44% | 1.66 | 49.39 | 24.96 | 29.96 | 34.95 | 39.94 | 44.94 | 49.93 |
21W37 | 83.4 | -1.1 | -1.3% | 1.74 | 47.88 | 26.13 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 |
21W36 | 84.5 | -1 | -1.17% | 1.82 | 46.45 | 27.29 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 |
21W35 | 85.5 | -6.9 | -7.47% | 1.9 | 45.08 | 28.45 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 |
21W34 | 92.4 | +0.2 | +0.22% | 1.97 | 46.81 | 29.61 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 |
21W33 | 92.2 | +2.3 | +2.56% | 2.05 | 44.94 | 30.77 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 |
21W32 | 89.9 | -0.1 | -0.11% | 2.13 | 42.23 | 31.94 | 38.32 | 44.71 | 51.1 | 57.48 | 63.87 |
21W31 | 90 | -0.5 | -0.55% | 2.21 | 40.79 | 33.1 | 39.72 | 46.34 | 52.96 | 59.57 | 66.19 |
21W30 | 90.5 | +2.2 | +2.49% | 2.28 | 39.62 | 34.26 | 41.11 | 47.96 | 54.81 | 61.67 | 68.52 |
21W29 | 88.3 | -1.3 | -1.45% | 2.36 | 37.39 | 35.42 | 42.5 | 49.59 | 56.67 | 63.76 | 70.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 89.6 | +1.1 | +1.24% | 2.44 | 36.74 | 36.58 | 43.9 | 51.22 | 58.53 | 65.85 | 73.16 |
21W27 | 88.5 | -1.5 | -1.67% | 2.52 | 35.17 | 37.74 | 45.29 | 52.84 | 60.39 | 67.94 | 75.49 |
21W26 | 90 | -0.1 | -0.11% | 2.59 | 34.7 | 38.91 | 46.69 | 54.47 | 62.25 | 70.03 | 77.81 |
21W25 | 90.1 | +2.5 | +2.85% | 2.67 | 33.73 | 40.07 | 48.08 | 56.09 | 64.11 | 72.12 | 80.14 |
21W24 | 87.6 | +0.6 | +0.69% | 2.75 | 31.87 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
21W23 | 87 | +1.8 | +2.11% | 2.83 | 30.78 | 42.39 | 50.87 | 59.35 | 67.83 | 76.3 | 84.78 |
21W22 | 85.2 | +0.6 | +0.71% | 2.9 | 29.34 | 43.55 | 52.26 | 60.97 | 69.68 | 78.4 | 87.11 |
21W21 | 84.6 | +1.6 | +1.93% | 2.98 | 28.38 | 44.71 | 53.66 | 62.6 | 71.54 | 80.49 | 89.43 |
21W20 | 83 | -6.4 | -7.16% | 3.06 | 27.14 | 45.88 | 55.05 | 64.23 | 73.4 | 82.58 | 91.75 |
21W19 | 89.4 | -1.1 | -1.22% | 3.14 | 28.51 | 47.04 | 56.45 | 65.85 | 75.26 | 84.67 | 94.08 |
21W18 | 90.5 | +0.1 | +0.11% | 3.21 | 28.16 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
21W17 | 90.4 | -1.9 | -2.06% | 3.29 | 27.47 | 49.36 | 59.23 | 69.11 | 78.98 | 88.85 | 98.72 |
21W16 | 92.3 | -0.8 | -0.86% | 3.37 | 27.4 | 50.52 | 60.63 | 70.73 | 80.84 | 90.94 | 101 |
21W15 | 93.1 | -0.3 | -0.32% | 3.45 | 27.02 | 51.69 | 62.02 | 72.36 | 82.7 | 93.03 | 103.4 |
21W14 | 93.4 | -1.3 | -1.37% | 3.52 | 26.51 | 52.85 | 63.42 | 73.99 | 84.56 | 95.12 | 105.7 |
21W13 | 94.7 | +0.2 | +0.21% | 3.6 | 26.3 | 54.01 | 64.81 | 75.61 | 86.41 | 97.22 | 108 |
21W12 | 94.5 | +1.6 | +1.72% | 3.68 | 25.69 | 55.17 | 66.2 | 77.24 | 88.27 | 99.31 | 110.3 |
21W11 | 92.9 | +0.4 | +0.43% | 3.76 | 24.74 | 56.33 | 67.6 | 78.87 | 90.13 | 101.4 | 112.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 92.5 | +1 | +1.09% | 3.83 | 24.13 | 57.49 | 68.99 | 80.49 | 91.99 | 103.5 | 115 |
21W09 | 91.5 | -2.1 | -2.24% | 3.91 | 23.4 | 58.66 | 70.39 | 82.12 | 93.85 | 105.6 | 117.3 |
21W08 | 93.6 | +3.7 | +4.12% | 3.99 | 23.47 | 59.82 | 71.78 | 83.74 | 95.71 | 107.7 | 119.6 |
21W06 | 89.9 | 0 | 0% | 4.07 | 22.11 | 60.98 | 73.18 | 85.37 | 97.57 | 109.8 | 122 |
21W05 | 89.9 | -3.1 | -3.33% | 4.14 | 21.7 | 62.14 | 74.57 | 87 | 99.43 | 111.9 | 124.3 |
21W04 | 93 | -7.5 | -7.46% | 4.22 | 22.04 | 63.3 | 75.96 | 88.62 | 101.3 | 113.9 | 126.6 |
21W03 | 100.5 | +15.8 | +18.7% | 4.3 | 23.38 | 64.46 | 77.36 | 90.25 | 103.1 | 116 | 128.9 |
21W02 | 84.7 | +0.7 | +0.83% | 4.38 | 19.36 | 65.63 | 78.75 | 91.88 | 105 | 118.1 | 131.3 |
21W01 | 84 | -0.2 | -0.24% | 4.45 | 18.87 | 66.79 | 80.15 | 93.5 | 106.9 | 120.2 | 133.6 |
20W52 | 84.2 | -39.8 | -32.1% | 4.53 | 18.59 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
20W51 | 124 | -3 | -2.36% | 4.58 | 27.07 | 68.72 | 82.46 | 96.2 | 109.9 | 123.7 | 137.4 |
20W50 | 127 | -0.5 | -0.39% | 4.63 | 27.42 | 69.48 | 83.38 | 97.28 | 111.2 | 125.1 | 139 |
20W49 | 127.5 | +3 | +2.41% | 4.68 | 27.22 | 70.25 | 84.3 | 98.35 | 112.4 | 126.5 | 140.5 |
20W48 | 124.5 | -6 | -4.6% | 4.73 | 26.3 | 71.02 | 85.22 | 99.43 | 113.6 | 127.8 | 142 |
20W47 | 130.5 | +9 | +7.41% | 4.79 | 27.27 | 71.79 | 86.14 | 100.5 | 114.9 | 129.2 | 143.6 |
20W46 | 121.5 | +2 | +1.67% | 4.84 | 25.12 | 72.55 | 87.06 | 101.6 | 116.1 | 130.6 | 145.1 |
20W45 | 119.5 | +3 | +2.58% | 4.89 | 24.45 | 73.32 | 87.99 | 102.6 | 117.3 | 132 | 146.6 |
20W44 | 116.5 | -4 | -3.32% | 4.94 | 23.59 | 74.09 | 88.91 | 103.7 | 118.5 | 133.4 | 148.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 120.5 | +4.5 | +3.88% | 4.99 | 24.15 | 74.86 | 89.83 | 104.8 | 119.8 | 134.7 | 149.7 |
20W42 | 116 | -5 | -4.13% | 5.04 | 23.01 | 75.62 | 90.75 | 105.9 | 121 | 136.1 | 151.2 |
20W41 | 121 | +0.5 | +0.41% | 5.09 | 23.76 | 76.39 | 91.67 | 106.9 | 122.2 | 137.5 | 152.8 |
20W40 | 120.5 | +4 | +3.43% | 5.14 | 23.43 | 77.16 | 92.59 | 108 | 123.5 | 138.9 | 154.3 |
20W39 | 116.5 | -6.5 | -5.28% | 5.2 | 22.43 | 77.93 | 93.51 | 109.1 | 124.7 | 140.3 | 155.9 |
20W38 | 123 | 0 | 0% | 5.25 | 23.45 | 78.69 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 |
20W37 | 123 | -5.5 | -4.28% | 5.3 | 23.22 | 79.46 | 95.35 | 111.2 | 127.1 | 143 | 158.9 |
20W36 | 128.5 | +0.5 | +0.39% | 5.35 | 24.03 | 80.23 | 96.27 | 112.3 | 128.4 | 144.4 | 160.5 |
20W35 | 128 | -0.5 | -0.39% | 5.4 | 23.71 | 80.99 | 97.19 | 113.4 | 129.6 | 145.8 | 162 |
20W34 | 128.5 | +5 | +4.05% | 5.45 | 23.57 | 81.76 | 98.11 | 114.5 | 130.8 | 147.2 | 163.5 |
20W33 | 123.5 | 0 | 0% | 5.5 | 22.45 | 82.53 | 99.03 | 115.5 | 132 | 148.6 | 165.1 |
20W32 | 123.5 | +1 | +0.82% | 5.55 | 22.24 | 83.3 | 99.96 | 116.6 | 133.3 | 149.9 | 166.6 |
20W31 | 122.5 | +5 | +4.26% | 5.6 | 21.86 | 84.06 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 |
20W30 | 117.5 | +1 | +0.86% | 5.66 | 20.78 | 84.83 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 |
20W29 | 116.5 | -17 | -12.7% | 5.71 | 20.42 | 85.6 | 102.7 | 119.8 | 137 | 154.1 | 171.2 |
20W28 | 133.5 | -11 | -7.61% | 5.76 | 23.19 | 86.37 | 103.6 | 120.9 | 138.2 | 155.5 | 172.7 |
20W27 | 144.5 | +3 | +2.12% | 5.81 | 24.88 | 87.13 | 104.6 | 122 | 139.4 | 156.8 | 174.3 |
20W26 | 141.5 | -2 | -1.39% | 5.86 | 24.15 | 87.9 | 105.5 | 123.1 | 140.6 | 158.2 | 175.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 143.5 | +5 | +3.61% | 5.91 | 24.28 | 88.67 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 |
20W24 | 138.5 | -3.5 | -2.46% | 5.96 | 23.23 | 89.43 | 107.3 | 125.2 | 143.1 | 161 | 178.9 |
20W23 | 142 | +4 | +2.9% | 6.01 | 23.61 | 90.2 | 108.2 | 126.3 | 144.3 | 162.4 | 180.4 |
20W22 | 138 | -6.5 | -4.5% | 6.06 | 22.75 | 90.97 | 109.2 | 127.4 | 145.6 | 163.7 | 181.9 |
20W21 | 144.5 | +5.5 | +3.96% | 6.12 | 23.63 | 91.74 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 |
20W20 | 139 | -1 | -0.71% | 6.17 | 22.54 | 92.5 | 111 | 129.5 | 148 | 166.5 | 185 |
20W19 | 140 | +6.5 | +4.87% | 6.22 | 22.51 | 93.27 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 |
20W18 | 133.5 | +1 | +0.75% | 6.27 | 21.29 | 94.04 | 112.8 | 131.7 | 150.5 | 169.3 | 188.1 |
20W17 | 132.5 | +0.5 | +0.38% | 6.32 | 20.96 | 94.81 | 113.8 | 132.7 | 151.7 | 170.7 | 189.6 |
20W16 | 132 | -9 | -6.38% | 6.37 | 20.72 | 95.57 | 114.7 | 133.8 | 152.9 | 172 | 191.1 |
20W15 | 141 | +3.5 | +2.55% | 6.42 | 21.95 | 96.34 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 |
20W14 | 137.5 | +5.5 | +4.17% | 6.47 | 21.24 | 97.11 | 116.5 | 136 | 155.4 | 174.8 | 194.2 |
20W13 | 132 | +40 | +43.5% | 6.52 | 20.23 | 97.87 | 117.4 | 137 | 156.6 | 176.2 | 195.7 |
20W12 | 92 | -15 | -14% | 6.58 | 13.99 | 98.64 | 118.4 | 138.1 | 157.8 | 177.6 | 197.3 |
20W11 | 107 | -24 | -18.3% | 6.63 | 16.15 | 99.41 | 119.3 | 139.2 | 159.1 | 178.9 | 198.8 |
20W10 | 131 | +9 | +7.38% | 6.68 | 19.62 | 100.2 | 120.2 | 140.2 | 160.3 | 180.3 | 200.4 |
20W09 | 122 | 0 | 0% | 6.73 | 18.13 | 100.9 | 121.1 | 141.3 | 161.5 | 181.7 | 201.9 |
20W08 | 122 | +4.5 | +3.83% | 6.78 | 17.99 | 101.7 | 122.1 | 142.4 | 162.7 | 183.1 | 203.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 117.5 | +14 | +13.5% | 6.83 | 17.2 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
20W06 | 103.5 | +5.2 | +5.29% | 6.88 | 15.04 | 103.2 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 |
20W05 | 98.3 | -4.2 | -4.1% | 6.93 | 14.18 | 104 | 124.8 | 145.6 | 166.4 | 187.2 | 208 |
20W04 | 102.5 | -1.5 | -1.44% | 6.99 | 14.67 | 104.8 | 125.7 | 146.7 | 167.6 | 188.6 | 209.6 |
20W03 | 104 | 0 | 0% | 7.04 | 14.78 | 105.5 | 126.7 | 147.8 | 168.9 | 190 | 211.1 |
20W02 | 104 | -2 | -1.89% | 7.09 | 14.67 | 106.3 | 127.6 | 148.8 | 170.1 | 191.4 | 212.6 |
20W01 | 106 | -1.5 | -1.4% | 7.14 | 14.85 | 107.1 | 128.5 | 149.9 | 171.3 | 192.7 | 214.2 |
19W52 | 107.5 | 0 | 0% | 7.19 | 14.95 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W51 | 107.5 | +2 | +1.9% | 7.19 | 14.95 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W50 | 105.5 | -3.5 | -3.21% | 7.19 | 14.67 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W49 | 109 | -0.5 | -0.46% | 7.19 | 15.16 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W48 | 109.5 | -3.5 | -3.1% | 7.19 | 15.23 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W47 | 113 | +8 | +7.62% | 7.19 | 15.72 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W46 | 105 | -3.5 | -3.23% | 7.19 | 14.6 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W45 | 108.5 | -3 | -2.69% | 7.19 | 15.09 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W44 | 111.5 | +5.5 | +5.19% | 7.19 | 15.51 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W43 | 106 | +3 | +2.91% | 7.19 | 14.74 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W42 | 103 | +0.5 | +0.49% | 7.19 | 14.33 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 102.5 | +0.5 | +0.49% | 7.19 | 14.26 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W40 | 102 | +2 | +2% | 7.19 | 14.19 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W39 | 100 | -2.5 | -2.44% | 7.19 | 13.91 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W38 | 102.5 | +6.3 | +6.55% | 7.19 | 14.26 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W37 | 96.2 | -2 | -2.04% | 7.19 | 13.38 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W36 | 98.2 | -0.9 | -0.91% | 7.19 | 13.66 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W35 | 99.1 | -0.7 | -0.7% | 7.19 | 13.78 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W34 | 99.8 | +5.1 | +5.39% | 7.19 | 13.88 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W33 | 94.7 | +1.1 | +1.18% | 7.19 | 13.17 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W32 | 93.6 | -4 | -4.1% | 7.19 | 13.02 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W31 | 97.6 | -4.9 | -4.78% | 7.19 | 13.57 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W30 | 102.5 | -4 | -3.76% | 7.19 | 14.26 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W29 | 106.5 | +1 | +0.95% | 7.19 | 14.81 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W28 | 105.5 | +4 | +3.94% | 7.19 | 14.67 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W27 | 101.5 | +4 | +4.1% | 7.19 | 14.12 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W26 | 97.5 | +3.4 | +3.61% | 7.19 | 13.56 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W25 | 94.1 | +3.1 | +3.41% | 7.19 | 13.09 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W24 | 91 | +1.8 | +2.02% | 7.19 | 12.66 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 89.2 | -1.2 | -1.33% | 7.19 | 12.41 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W22 | 90.4 | -1.6 | -1.74% | 7.19 | 12.57 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W21 | 92 | -2.9 | -3.06% | 7.19 | 12.8 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W20 | 94.9 | +2.1 | +2.26% | 7.19 | 13.2 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W19 | 92.8 | -2 | -2.11% | 7.19 | 12.91 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
19W18 | 94.8 | +3.8 | +4.18% | 7.19 | 13.18 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |