(4116) 明基醫本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	55.1	-1.9	-3.33%	2.57	21.44	38.55	46.26	53.97	61.68	69.39	77.1
24W15	57	-0.9	-1.55%	2.57	22.18	38.55	46.26	53.97	61.68	69.39	77.1
24W14	57.9	0	0%	2.57	22.53	38.55	46.26	53.97	61.68	69.39	77.1
24W13	57.9	+0.8	+1.4%	2.57	22.53	38.55	46.26	53.97	61.68	69.39	77.1
24W12	57.1	-0.2	-0.35%	2.57	22.22	38.55	46.26	53.97	61.68	69.39	77.1
24W11	57.3	+0.3	+0.53%	2.57	22.3	38.55	46.26	53.97	61.68	69.39	77.1
24W10	57	-2	-3.39%	2.57	22.18	38.55	46.26	53.97	61.68	69.39	77.1
24W09	59	-0.8	-1.34%	2.57	22.96	38.55	46.26	53.97	61.68	69.39	77.1
24W08	59.8	-0.3	-0.5%	2.57	23.27	38.55	46.26	53.97	61.68	69.39	77.1
24W07	60.1	+0.1	+0.17%	2.57	23.39	38.55	46.26	53.97	61.68	69.39	77.1
24W06	60	-0.3	-0.5%	2.57	23.35	38.55	46.26	53.97	61.68	69.39	77.1
24W05	60.3	-0.8	-1.31%	2.57	23.46	38.55	46.26	53.97	61.68	69.39	77.1
24W04	61.1	-0.4	-0.65%	2.57	23.77	38.55	46.26	53.97	61.68	69.39	77.1
24W03	61.5	-2.8	-4.35%	2.57	23.93	38.55	46.26	53.97	61.68	69.39	77.1
24W02	64.3	+0.9	+1.42%	2.57	25.02	38.55	46.26	53.97	61.68	69.39	77.1
24W01	63.4	-0.6	-0.94%	2.57	24.67	38.55	46.26	53.97	61.68	69.39	77.1
23W52	64	+1.9	+3.06%	2.57	24.9	38.55	46.26	53.97	61.68	69.39	77.1
23W51	62.1	+0.6	+0.98%	2.6	23.9	38.98	46.78	54.58	62.37	70.17	77.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	61.5	-0.3	-0.49%	2.63	23.4	39.41	47.3	55.18	63.06	70.95	78.83
23W49	61.8	-3	-4.63%	2.66	23.26	39.85	47.82	55.79	63.76	71.72	79.69
23W48	64.8	+2.8	+4.52%	2.69	24.13	40.28	48.34	56.39	64.45	72.5	80.56
23W47	62	+1.3	+2.14%	2.71	22.84	40.71	48.85	57	65.14	73.28	81.42
23W46	60.7	+1.1	+1.85%	2.74	22.13	41.14	49.37	57.6	65.83	74.06	82.29
23W45	59.6	+1.4	+2.41%	2.77	21.5	41.58	49.89	58.21	66.52	74.84	83.15
23W44	58.2	-0.3	-0.51%	2.8	20.78	42.01	50.41	58.81	67.21	75.62	84.02
23W43	58.5	+2.4	+4.28%	2.83	20.68	42.44	50.93	59.42	67.91	76.39	84.88
23W42	56.1	-0.3	-0.53%	2.86	19.63	42.87	51.45	60.02	68.6	77.17	85.75
23W41	56.4	+0.5	+0.89%	2.89	19.54	43.31	51.97	60.63	69.29	77.95	86.61
23W40	55.9	-0.6	-1.06%	2.92	19.17	43.74	52.49	61.23	69.98	78.73	87.48
23W39	56.5	+0.8	+1.44%	2.94	19.19	44.17	53	61.84	70.67	79.51	88.34
23W38	55.7	-1.6	-2.79%	2.97	18.73	44.6	53.52	62.44	71.36	80.29	89.21
23W37	57.3	+0.7	+1.24%	3	19.09	45.04	54.04	63.05	72.06	81.06	90.07
23W36	56.6	-0.9	-1.57%	3.03	18.67	45.47	54.56	63.65	72.75	81.84	90.94
23W35	57.5	+0.5	+0.88%	3.06	18.79	45.9	55.08	64.26	73.44	82.62	91.8
23W34	57	-0.1	-0.18%	3.09	18.45	46.33	55.6	64.87	74.13	83.4	92.66
23W33	57.1	-1.9	-3.22%	3.12	18.32	46.76	56.12	65.47	74.82	84.18	93.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	59	-5.2	-8.1%	3.15	18.75	47.2	56.64	66.08	75.52	84.95	94.39
23W31	64.2	+1	+1.58%	3.18	20.22	47.63	57.16	66.68	76.21	85.73	95.26
23W30	63.2	+1.1	+1.77%	3.2	19.72	48.06	57.67	67.29	76.9	86.51	96.12
23W29	62.1	+3.5	+5.97%	3.23	19.21	48.49	58.19	67.89	77.59	87.29	96.99
23W28	58.6	-0.5	-0.85%	3.26	17.97	48.93	58.71	68.5	78.28	88.07	97.85
23W27	59.1	-1	-1.66%	3.29	17.96	49.36	59.23	69.1	78.97	88.85	98.72
23W26	60.1	+1.2	+2.04%	3.32	18.11	49.79	59.75	69.71	79.67	89.62	99.58
23W25	58.9	-1.4	-2.32%	3.35	17.59	50.22	60.27	70.31	80.36	90.4	100.4
23W24	60.3	-1.1	-1.79%	3.38	17.86	50.66	60.79	70.92	81.05	91.18	101.3
23W23	61.4	+1.1	+1.82%	3.41	18.03	51.09	61.31	71.52	81.74	91.96	102.2
23W22	60.3	+0.9	+1.52%	3.43	17.56	51.52	61.82	72.13	82.43	92.74	103
23W21	59.4	+0.7	+1.19%	3.46	17.15	51.95	62.34	72.73	83.12	93.52	103.9
23W20	58.7	-0.5	-0.84%	3.49	16.81	52.39	62.86	73.34	83.82	94.29	104.8
23W19	59.2	-5.6	-8.64%	3.52	16.81	52.82	63.38	73.94	84.51	95.07	105.6
23W18	64.8	+1.6	+2.53%	3.55	18.25	53.25	63.9	74.55	85.2	95.85	106.5
23W17	63.2	+2.1	+3.44%	3.58	17.66	53.68	64.42	75.16	85.89	96.63	107.4
23W16	61.1	-1.1	-1.77%	3.61	16.94	54.11	64.94	75.76	86.58	97.41	108.2
23W15	62.2	-0.3	-0.48%	3.64	17.1	54.55	65.46	76.37	87.28	98.18	109.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	62.5	+2.1	+3.48%	3.67	17.05	54.98	65.98	76.97	87.97	98.96	110
23W13	60.4	-2.6	-4.13%	3.69	16.35	55.41	66.49	77.58	88.66	99.74	110.8
23W12	63	+4.4	+7.51%	3.72	16.92	55.84	67.01	78.18	89.35	100.5	111.7
23W11	58.6	-3.8	-6.09%	3.75	15.62	56.28	67.53	78.79	90.04	101.3	112.6
23W10	62.4	-2.4	-3.7%	3.78	16.51	56.71	68.05	79.39	90.73	102.1	113.4
23W09	64.8	+1.2	+1.89%	3.81	17.01	57.14	68.57	80	91.43	102.9	114.3
23W08	63.6	-0.8	-1.24%	3.84	16.57	57.57	69.09	80.6	92.12	103.6	115.1
23W07	64.4	-0.8	-1.23%	3.87	16.65	58.01	69.61	81.21	92.81	104.4	116
23W06	65.2	0	0%	3.9	16.74	58.44	70.13	81.81	93.5	105.2	116.9
23W05	65.2	+2.6	+4.15%	3.92	16.61	58.87	70.64	82.42	94.19	106	117.7
23W03	62.6	-0.2	-0.32%	3.95	15.83	59.3	71.16	83.02	94.88	106.7	118.6
23W02	62.8	-0.5	-0.79%	3.98	15.77	59.74	71.68	83.63	95.58	107.5	119.5
23W01	63.3	-0.7	-1.09%	4.01	15.78	60.17	72.2	84.23	96.27	108.3	120.3
22W53	64	-2.4	-3.61%	4.04	15.84	60.6	72.72	84.84	96.96	109.1	121.2
22W52	66.4	+0.3	+0.45%	3.97	16.71	59.62	71.55	83.47	95.4	107.3	119.2
22W51	66.1	+2.4	+3.77%	3.91	16.91	58.64	70.37	82.1	93.83	105.6	117.3
22W50	63.7	-1	-1.55%	3.84	16.57	57.67	69.2	80.73	92.27	103.8	115.3
22W49	64.7	+1.6	+2.54%	3.78	17.12	56.69	68.03	79.36	90.7	102	113.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	63.1	-2	-3.07%	3.71	16.99	55.71	66.85	77.99	89.14	100.3	111.4
22W47	65.1	+8	+14%	3.65	17.84	54.73	65.68	76.63	87.57	98.52	109.5
22W46	57.1	+2.2	+4.01%	3.58	15.93	53.75	64.51	75.26	86.01	96.76	107.5
22W45	54.9	+6.4	+13.2%	3.52	15.6	52.78	63.33	73.89	84.44	95	105.6
22W44	48.5	-3	-5.83%	3.45	14.04	51.8	62.16	72.52	82.88	93.24	103.6
22W43	51.5	-4	-7.21%	3.39	15.2	50.82	60.99	71.15	81.31	91.48	101.6
22W42	55.5	-5.3	-8.72%	3.32	16.7	49.84	59.81	69.78	79.75	89.72	99.69
22W41	60.8	0	0%	3.26	18.66	48.87	58.64	68.41	78.18	87.96	97.73
22W40	60.8	-5.2	-7.88%	3.19	19.04	47.89	57.46	67.04	76.62	86.2	95.78
22W39	66	-2.6	-3.79%	3.13	21.1	46.91	56.29	65.67	75.06	84.44	93.82
22W38	68.6	-1.4	-2%	3.06	22.4	45.93	55.12	64.3	73.49	82.68	91.86
22W37	70	-3.7	-5.02%	3	23.36	44.95	53.94	62.94	71.93	80.92	89.91
22W36	73.7	-1.5	-1.99%	2.93	25.14	43.98	52.77	61.57	70.36	79.16	87.95
22W35	75.2	-0.2	-0.27%	2.87	26.23	43	51.6	60.2	68.8	77.4	86
22W34	75.4	+4.9	+6.95%	2.8	26.92	42.02	50.42	58.83	67.23	75.64	84.04
22W33	70.5	-1.6	-2.22%	2.74	25.77	41.04	49.25	57.46	65.67	73.88	82.08
22W32	72.1	-5.9	-7.56%	2.67	26.99	40.06	48.08	56.09	64.1	72.12	80.13
22W31	78	+1.5	+1.96%	2.61	29.93	39.09	46.9	54.72	62.54	70.36	78.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	76.5	+9.6	+14.3%	2.54	30.11	38.11	45.73	53.35	60.97	68.6	76.22
22W29	66.9	+2.6	+4.04%	2.48	27.03	37.13	44.56	51.98	59.41	66.84	74.26
22W28	64.3	-6.5	-9.18%	2.41	26.68	36.15	43.38	50.61	57.84	65.08	72.31
22W27	70.8	-13.5	-16%	2.35	30.19	35.18	42.21	49.24	56.28	63.32	70.35
22W26	84.3	+3.3	+4.07%	2.28	36.98	34.2	41.04	47.88	54.72	61.55	68.39
22W25	81	+3.3	+4.25%	2.21	36.58	33.22	39.86	46.51	53.15	59.79	66.44
22W24	77.7	+21.8	+39%	2.15	36.15	32.24	38.69	45.14	51.59	58.03	64.48
22W23	55.9	-2.7	-4.61%	2.08	26.82	31.26	37.52	43.77	50.02	56.27	62.53
22W22	58.6	+2.7	+4.83%	2.02	29.02	30.29	36.34	42.4	48.46	54.51	60.57
22W21	55.9	+10	+21.8%	1.95	28.61	29.31	35.17	41.03	46.89	52.75	58.62
22W20	45.9	-12.8	-21.8%	1.89	24.3	28.33	34	39.66	45.33	50.99	56.66
22W19	58.7	+13.1	+28.7%	1.82	32.19	27.35	32.82	38.29	43.76	49.23	54.7
22W18	45.6	+5.3	+13.2%	1.76	25.93	26.37	31.65	36.92	42.2	47.47	52.75
22W17	40.3	+7.55	+23.1%	1.69	23.8	25.4	30.48	35.55	40.63	45.71	50.79
22W16	32.75	-0.15	-0.46%	1.63	20.12	24.42	29.3	34.19	39.07	43.95	48.84
22W15	32.9	+0.4	+1.23%	1.56	21.05	23.44	28.13	32.82	37.5	42.19	46.88
22W14	32.5	+0.2	+0.62%	1.5	21.7	22.46	26.96	31.45	35.94	40.43	44.92
22W13	32.3	+0.25	+0.78%	1.43	22.55	21.48	25.78	30.08	34.38	38.67	42.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	32.05	-1.25	-3.75%	1.37	23.44	20.51	24.61	28.71	32.81	36.91	41.01
22W11	33.3	-1.55	-4.45%	1.3	25.58	19.53	23.43	27.34	31.25	35.15	39.06
22W10	34.85	+1.15	+3.41%	1.24	28.18	18.55	22.26	25.97	29.68	33.39	37.1
22W09	33.7	-1.9	-5.34%	1.17	28.77	17.57	21.09	24.6	28.12	31.63	35.15
22W08	35.6	+1.8	+5.33%	1.11	32.18	16.6	19.91	23.23	26.55	29.87	33.19
22W07	33.8	+2.4	+7.64%	1.04	32.46	15.62	18.74	21.86	24.99	28.11	31.23
22W05	31.4	-0.05	-0.16%	0.98	32.17	14.64	17.57	20.5	23.42	26.35	29.28
22W04	31.45	+0.6	+1.94%	0.91	34.53	13.66	16.39	19.13	21.86	24.59	27.32
22W03	30.85	-0.3	-0.96%	0.85	36.48	12.68	15.22	17.76	20.29	22.83	25.37
22W02	31.15	-2.05	-6.17%	0.78	39.92	11.71	14.05	16.39	18.73	21.07	23.41
22W01	33.2	+5.55	+20.1%	0.72	46.42	10.73	12.87	15.02	17.16	19.31	21.46
21W52	27.65	+0.1	+0.36%	0.65	42.54	9.75	11.7	13.65	15.6	17.55	19.5
21W51	27.55	-0.6	-2.13%	0.66	41.46	9.968	11.96	13.95	15.95	17.94	19.94
21W50	28.15	+0.05	+0.18%	0.68	41.46	10.19	12.22	14.26	16.3	18.33	20.37
21W49	28.1	+0.35	+1.26%	0.69	40.52	10.4	12.48	14.56	16.64	18.73	20.81
21W48	27.75	-0.25	-0.89%	0.71	39.19	10.62	12.74	14.87	16.99	19.12	21.24
21W47	28	+0.45	+1.63%	0.72	38.75	10.84	13.01	15.17	17.34	19.51	21.68
21W46	27.55	+0.15	+0.55%	0.74	37.38	11.06	13.27	15.48	17.69	19.9	22.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	27.4	0	0%	0.75	36.46	11.27	13.53	15.78	18.04	20.29	22.55
21W44	27.4	+0.5	+1.86%	0.77	35.77	11.49	13.79	16.09	18.39	20.68	22.98
21W43	26.9	+0.4	+1.51%	0.78	34.46	11.71	14.05	16.39	18.73	21.08	23.42
21W42	26.5	+0.4	+1.53%	0.8	33.33	11.93	14.31	16.7	19.08	21.47	23.85
21W41	26.1	-0.4	-1.51%	0.81	32.24	12.14	14.57	17	19.43	21.86	24.29
21W40	26.5	-1.1	-3.99%	0.82	32.16	12.36	14.83	17.31	19.78	22.25	24.72
21W39	27.6	-0.1	-0.36%	0.84	32.91	12.58	15.1	17.61	20.13	22.64	25.16
21W38	27.7	+0.15	+0.54%	0.85	32.47	12.8	15.36	17.92	20.48	23.03	25.59
21W37	27.55	-0.9	-3.16%	0.87	31.75	13.01	15.62	18.22	20.82	23.43	26.03
21W36	28.45	-0.05	-0.18%	0.88	32.25	13.23	15.88	18.53	21.17	23.82	26.46
21W35	28.5	+0.3	+1.06%	0.9	31.78	13.45	16.14	18.83	21.52	24.21	26.9
21W34	28.2	-0.9	-3.09%	0.91	30.95	13.67	16.4	19.13	21.87	24.6	27.34
21W33	29.1	-1.15	-3.8%	0.93	31.44	13.89	16.66	19.44	22.22	24.99	27.77
21W32	30.25	-0.2	-0.66%	0.94	32.17	14.1	16.92	19.74	22.56	25.39	28.21
21W31	30.45	-0.85	-2.72%	0.95	31.89	14.32	17.18	20.05	22.91	25.78	28.64
21W30	31.3	+0.3	+0.97%	0.97	32.29	14.54	17.45	20.35	23.26	26.17	29.08
21W29	31	-0.55	-1.74%	0.98	31.51	14.76	17.71	20.66	23.61	26.56	29.51
21W28	31.55	-0.45	-1.41%	1	31.61	14.97	17.97	20.96	23.96	26.95	29.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	32	-1.5	-4.48%	1.01	31.6	15.19	18.23	21.27	24.31	27.34	30.38
21W26	33.5	+1	+3.08%	1.03	32.61	15.41	18.49	21.57	24.65	27.74	30.82
21W25	32.5	-0.6	-1.81%	1.04	31.2	15.63	18.75	21.88	25	28.13	31.25
21W24	33.1	+0.2	+0.61%	1.06	31.34	15.84	19.01	22.18	25.35	28.52	31.69
21W23	32.9	+0.3	+0.92%	1.07	30.73	16.06	19.27	22.49	25.7	28.91	32.12
21W22	32.6	+1.1	+3.49%	1.09	30.04	16.28	19.54	22.79	26.05	29.3	32.56
21W21	31.5	-0.2	-0.63%	1.1	28.64	16.5	19.8	23.1	26.4	29.69	32.99
21W20	31.7	-2	-5.93%	1.11	28.45	16.71	20.06	23.4	26.74	30.09	33.43
21W19	33.7	-1.65	-4.67%	1.13	29.85	16.93	20.32	23.71	27.09	30.48	33.86
21W18	35.35	-0.35	-0.98%	1.14	30.92	17.15	20.58	24.01	27.44	30.87	34.3
21W17	35.7	+0.8	+2.29%	1.16	30.83	17.37	20.84	24.31	27.79	31.26	34.74
21W16	34.9	-0.7	-1.97%	1.17	29.77	17.59	21.1	24.62	28.14	31.65	35.17
21W15	35.6	-0.25	-0.7%	1.19	30	17.8	21.36	24.92	28.48	32.05	35.61
21W14	35.85	+0.7	+1.99%	1.2	29.84	18.02	21.62	25.23	28.83	32.44	36.04
21W13	35.15	-0.85	-2.36%	1.22	28.91	18.24	21.89	25.53	29.18	32.83	36.48
21W12	36	+0.4	+1.12%	1.23	29.26	18.46	22.15	25.84	29.53	33.22	36.91
21W11	35.6	0	0%	1.24	28.6	18.67	22.41	26.14	29.88	33.61	37.35
21W10	35.6	+1.15	+3.34%	1.26	28.27	18.89	22.67	26.45	30.23	34	37.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	34.45	-0.25	-0.72%	1.27	27.04	19.11	22.93	26.75	30.57	34.4	38.22
21W08	34.7	+0.25	+0.73%	1.29	26.93	19.33	23.19	27.06	30.92	34.79	38.65
21W06	34.45	+1.55	+4.71%	1.3	26.44	19.54	23.45	27.36	31.27	35.18	39.09
21W05	32.9	-0.1	-0.3%	1.32	24.97	19.76	23.71	27.67	31.62	35.57	39.52
21W04	33	-0.8	-2.37%	1.33	24.78	19.98	23.98	27.97	31.97	35.96	39.96
21W03	33.8	-0.7	-2.03%	1.35	25.1	20.2	24.24	28.28	32.32	36.35	40.39
21W02	34.5	-1.95	-5.35%	1.36	25.35	20.41	24.5	28.58	32.66	36.75	40.83
21W01	36.45	0	0%	1.38	26.5	20.63	24.76	28.89	33.01	37.14	41.26
20W52	36.45	+2.35	+6.89%	1.39	26.22	20.85	25.02	29.19	33.36	37.53	41.7
20W51	34.1	+0.95	+2.87%	1.4	24.43	20.94	25.12	29.31	33.5	37.69	41.87
20W50	33.15	-1.15	-3.35%	1.4	23.65	21.02	25.23	29.43	33.64	37.84	42.05
20W49	34.3	+3.25	+10.5%	1.41	24.37	21.11	25.33	29.55	33.78	38	42.22
20W48	31.05	0	0%	1.41	21.97	21.2	25.44	29.67	33.91	38.15	42.39
20W47	31.05	-0.3	-0.96%	1.42	21.88	21.28	25.54	29.8	34.05	38.31	42.57
20W46	31.35	+0.75	+2.45%	1.42	22.01	21.37	25.64	29.92	34.19	38.46	42.74
20W45	30.6	+0.6	+2%	1.43	21.39	21.46	25.75	30.04	34.33	38.62	42.91
20W44	30	-1	-3.23%	1.44	20.89	21.54	25.85	30.16	34.47	38.78	43.08
20W43	31	-0.65	-2.05%	1.44	21.5	21.63	25.95	30.28	34.61	38.93	43.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	31.65	-0.25	-0.78%	1.45	21.86	21.72	26.06	30.4	34.74	39.09	43.43
20W41	31.9	+0.8	+2.57%	1.45	21.95	21.8	26.16	30.52	34.88	39.24	43.6
20W40	31.1	+0.6	+1.97%	1.46	21.31	21.89	26.27	30.64	35.02	39.4	43.78
20W39	30.5	-1.7	-5.28%	1.46	20.82	21.98	26.37	30.76	35.16	39.55	43.95
20W38	32.2	+0.75	+2.38%	1.47	21.89	22.06	26.47	30.89	35.3	39.71	44.12
20W37	31.45	0	0%	1.48	21.3	22.15	26.58	31.01	35.44	39.87	44.3
20W36	31.45	-0.45	-1.41%	1.48	21.22	22.23	26.68	31.13	35.58	40.02	44.47
20W35	31.9	+0.9	+2.9%	1.49	21.44	22.32	26.79	31.25	35.71	40.18	44.64
20W34	31	-1.7	-5.2%	1.49	20.75	22.41	26.89	31.37	35.85	40.33	44.82
20W33	32.7	+0.05	+0.15%	1.5	21.81	22.49	26.99	31.49	35.99	40.49	44.99
20W32	32.65	-0.25	-0.76%	1.51	21.69	22.58	27.1	31.61	36.13	40.65	45.16
20W31	32.9	-0.05	-0.15%	1.51	21.77	22.67	27.2	31.73	36.27	40.8	45.33
20W30	32.95	+0.3	+0.92%	1.52	21.72	22.75	27.3	31.86	36.41	40.96	45.51
20W29	32.65	-5.3	-14%	1.52	21.44	22.84	27.41	31.98	36.54	41.11	45.68
20W28	37.95	+0.2	+0.53%	1.53	24.83	22.93	27.51	32.1	36.68	41.27	45.85
20W27	37.75	+0.15	+0.4%	1.53	24.61	23.01	27.62	32.22	36.82	41.42	46.03
20W26	37.6	+1.6	+4.44%	1.54	24.42	23.1	27.72	32.34	36.96	41.58	46.2
20W25	36	+4.1	+12.9%	1.55	23.29	23.19	27.82	32.46	37.1	41.74	46.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	31.9	-1.4	-4.2%	1.55	20.56	23.27	27.93	32.58	37.24	41.89	46.55
20W23	33.3	-1.05	-3.06%	1.56	21.38	23.36	28.03	32.7	37.38	42.05	46.72
20W22	34.35	+4.1	+13.6%	1.56	21.98	23.45	28.14	32.82	37.51	42.2	46.89
20W21	30.25	+0.45	+1.51%	1.57	19.28	23.53	28.24	32.95	37.65	42.36	47.07
20W20	29.8	-1.05	-3.4%	1.57	18.93	23.62	28.34	33.07	37.79	42.51	47.24
20W19	30.85	+0.55	+1.82%	1.58	19.52	23.71	28.45	33.19	37.93	42.67	47.41
20W18	30.3	+1.1	+3.77%	1.59	19.1	23.79	28.55	33.31	38.07	42.83	47.58
20W17	29.2	+0.15	+0.52%	1.59	18.34	23.88	28.65	33.43	38.21	42.98	47.76
20W16	29.05	+2.05	+7.59%	1.6	18.18	23.97	28.76	33.55	38.34	43.14	47.93
20W15	27	+0.45	+1.69%	1.6	16.84	24.05	28.86	33.67	38.48	43.29	48.1
20W14	26.55	+1.1	+4.32%	1.61	16.5	24.14	28.97	33.79	38.62	43.45	48.28
20W13	25.45	+2.5	+10.9%	1.62	15.76	24.22	29.07	33.92	38.76	43.6	48.45
20W12	22.95	-5.6	-19.6%	1.62	14.16	24.31	29.17	34.04	38.9	43.76	48.62
20W11	28.55	-5.45	-16%	1.63	17.55	24.4	29.28	34.16	39.04	43.92	48.8
20W10	34	+0.2	+0.59%	1.63	20.83	24.48	29.38	34.28	39.18	44.07	48.97
20W09	33.8	-0.35	-1.02%	1.64	20.63	24.57	29.49	34.4	39.31	44.23	49.14
20W08	34.15	-0.8	-2.29%	1.64	20.77	24.66	29.59	34.52	39.45	44.38	49.32
20W07	34.95	0	0%	1.65	21.19	24.74	29.69	34.64	39.59	44.54	49.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	34.95	-1.15	-3.19%	1.66	21.11	24.83	29.8	34.76	39.73	44.7	49.66
20W05	36.1	-0.45	-1.23%	1.66	21.73	24.92	29.9	34.88	39.87	44.85	49.83
20W04	36.55	+0.05	+0.14%	1.67	21.93	25	30	35.01	40.01	45.01	50.01
20W03	36.5	-0.2	-0.54%	1.67	21.82	25.09	30.11	35.13	40.14	45.16	50.18
20W02	36.7	-0.5	-1.34%	1.68	21.87	25.18	30.21	35.25	40.28	45.32	50.35
20W01	37.2	+0.1	+0.27%	1.68	22.09	25.26	30.32	35.37	40.42	45.47	50.53
19W52	37.1	-0.05	-0.13%	1.69	21.95	25.35	30.42	35.49	40.56	45.63	50.7
19W51	37.15	-0.25	-0.67%	1.69	21.98	25.35	30.42	35.49	40.56	45.63	50.7
19W50	37.4	-1.2	-3.11%	1.69	22.13	25.35	30.42	35.49	40.56	45.63	50.7
19W49	38.6	+0.4	+1.05%	1.69	22.84	25.35	30.42	35.49	40.56	45.63	50.7
19W48	38.2	-0.8	-2.05%	1.69	22.6	25.35	30.42	35.49	40.56	45.63	50.7
19W47	39	+2	+5.41%	1.69	23.08	25.35	30.42	35.49	40.56	45.63	50.7
19W46	37	-0.1	-0.27%	1.69	21.89	25.35	30.42	35.49	40.56	45.63	50.7
19W45	37.1	-0.5	-1.33%	1.69	21.95	25.35	30.42	35.49	40.56	45.63	50.7
19W44	37.6	+0.65	+1.76%	1.69	22.25	25.35	30.42	35.49	40.56	45.63	50.7
19W43	36.95	+0.45	+1.23%	1.69	21.86	25.35	30.42	35.49	40.56	45.63	50.7
19W42	36.5	+0.2	+0.55%	1.69	21.6	25.35	30.42	35.49	40.56	45.63	50.7
19W41	36.3	-0.2	-0.55%	1.69	21.48	25.35	30.42	35.49	40.56	45.63	50.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	36.5	-0.05	-0.14%	1.69	21.6	25.35	30.42	35.49	40.56	45.63	50.7
19W39	36.55	-0.15	-0.41%	1.69	21.63	25.35	30.42	35.49	40.56	45.63	50.7
19W38	36.7	-0.85	-2.26%	1.69	21.72	25.35	30.42	35.49	40.56	45.63	50.7
19W37	37.55	+0.35	+0.94%	1.69	22.22	25.35	30.42	35.49	40.56	45.63	50.7
19W36	37.2	+0.75	+2.06%	1.69	22.01	25.35	30.42	35.49	40.56	45.63	50.7
19W35	36.45	-0.55	-1.49%	1.69	21.57	25.35	30.42	35.49	40.56	45.63	50.7
19W34	37	+0.7	+1.93%	1.69	21.89	25.35	30.42	35.49	40.56	45.63	50.7
19W33	36.3	-1.4	-3.71%	1.69	21.48	25.35	30.42	35.49	40.56	45.63	50.7
19W32	37.7	+0.5	+1.34%	1.69	22.31	25.35	30.42	35.49	40.56	45.63	50.7
19W31	37.2	-2.9	-7.23%	1.69	22.01	25.35	30.42	35.49	40.56	45.63	50.7
19W30	40.1	-0.2	-0.5%	1.69	23.73	25.35	30.42	35.49	40.56	45.63	50.7
19W29	40.3	+1.55	+4%	1.69	23.85	25.35	30.42	35.49	40.56	45.63	50.7
19W28	38.75	-1.75	-4.32%	1.69	22.93	25.35	30.42	35.49	40.56	45.63	50.7
19W27	40.5	+1.95	+5.06%	1.69	23.96	25.35	30.42	35.49	40.56	45.63	50.7
19W26	38.55	+1.2	+3.21%	1.69	22.81	25.35	30.42	35.49	40.56	45.63	50.7
19W25	37.35	+0.65	+1.77%	1.69	22.1	25.35	30.42	35.49	40.56	45.63	50.7
19W24	36.7	-0.6	-1.61%	1.69	21.72	25.35	30.42	35.49	40.56	45.63	50.7
19W23	37.3	-0.25	-0.67%	1.69	22.07	25.35	30.42	35.49	40.56	45.63	50.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	37.55	+0.1	+0.27%	1.69	22.22	25.35	30.42	35.49	40.56	45.63	50.7
19W21	37.45	-0.25	-0.66%	1.69	22.16	25.35	30.42	35.49	40.56	45.63	50.7
19W20	37.7	+1.5	+4.14%	1.69	22.31	25.35	30.42	35.49	40.56	45.63	50.7
19W19	36.2	-2.95	-7.54%	1.69	21.42	25.35	30.42	35.49	40.56	45.63	50.7
19W18	39.15	-1.55	-3.81%	1.69	23.17	25.35	30.42	35.49	40.56	45.63	50.7
19W17	40.7	+0.2	+0.49%	1.69	24.08	25.35	30.42	35.49	40.56	45.63	50.7