(4114) 健喬本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	38.2	+0.3	+0.79%	1.61	23.73	24.15	28.98	33.81	38.64	43.47	48.3
24W16	37.9	-1.2	-3.07%	1.61	23.54	24.15	28.98	33.81	38.64	43.47	48.3
24W15	39.1	-0.65	-1.64%	1.61	24.29	24.15	28.98	33.81	38.64	43.47	48.3
24W14	39.75	+0.5	+1.27%	1.61	24.69	24.15	28.98	33.81	38.64	43.47	48.3
24W13	39.25	+0.3	+0.77%	1.61	24.38	24.15	28.98	33.81	38.64	43.47	48.3
24W12	38.95	+0.35	+0.91%	1.61	24.19	24.15	28.98	33.81	38.64	43.47	48.3
24W11	38.6	+1.05	+2.8%	1.61	23.98	24.15	28.98	33.81	38.64	43.47	48.3
24W10	37.55	-1.35	-3.47%	1.61	23.32	24.15	28.98	33.81	38.64	43.47	48.3
24W09	38.9	+0.4	+1.04%	1.61	24.16	24.15	28.98	33.81	38.64	43.47	48.3
24W08	38.5	-0.85	-2.16%	1.61	23.91	24.15	28.98	33.81	38.64	43.47	48.3
24W07	39.35	+1.9	+5.07%	1.61	24.44	24.15	28.98	33.81	38.64	43.47	48.3
24W06	37.45	0	0%	1.61	23.26	24.15	28.98	33.81	38.64	43.47	48.3
24W05	37.45	-0.3	-0.79%	1.61	23.26	24.15	28.98	33.81	38.64	43.47	48.3
24W04	37.75	+0.35	+0.94%	1.61	23.45	24.15	28.98	33.81	38.64	43.47	48.3
24W03	37.4	-0.8	-2.09%	1.61	23.23	24.15	28.98	33.81	38.64	43.47	48.3
24W02	38.2	-1.3	-3.29%	1.61	23.73	24.15	28.98	33.81	38.64	43.47	48.3
24W01	39.5	+0.85	+2.2%	1.61	24.53	24.15	28.98	33.81	38.64	43.47	48.3
23W52	38.65	-0.5	-1.28%	1.61	24.01	24.15	28.98	33.81	38.64	43.47	48.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	39.15	+0.45	+1.16%	1.63	24.07	24.4	29.28	34.16	39.04	43.92	48.8
23W50	38.7	-1.4	-3.49%	1.64	23.55	24.65	29.58	34.51	39.44	44.37	49.3
23W49	40.1	-1.2	-2.91%	1.66	24.16	24.9	29.88	34.86	39.84	44.82	49.8
23W48	41.3	+3.5	+9.26%	1.68	24.63	25.15	30.18	35.21	40.24	45.27	50.3
23W47	37.8	+0.2	+0.53%	1.69	22.32	25.4	30.48	35.56	40.64	45.72	50.8
23W46	37.6	+0.6	+1.62%	1.71	21.99	25.65	30.78	35.91	41.04	46.17	51.3
23W45	37	-0.3	-0.8%	1.73	21.43	25.9	31.08	36.26	41.44	46.62	51.8
23W44	37.3	-0.1	-0.27%	1.74	21.4	26.15	31.38	36.61	41.84	47.07	52.3
23W43	37.4	+1.65	+4.62%	1.76	21.25	26.4	31.68	36.96	42.24	47.52	52.8
23W42	35.75	-1.1	-2.99%	1.78	20.12	26.65	31.98	37.31	42.64	47.97	53.3
23W41	36.85	-0.9	-2.38%	1.79	20.55	26.9	32.28	37.66	43.04	48.42	53.8
23W40	37.75	-0.2	-0.53%	1.81	20.86	27.15	32.58	38.01	43.44	48.87	54.3
23W39	37.95	+0.75	+2.02%	1.83	20.78	27.4	32.88	38.36	43.84	49.32	54.8
23W38	37.2	-0.35	-0.93%	1.84	20.18	27.65	33.18	38.71	44.24	49.77	55.3
23W37	37.55	+0.5	+1.35%	1.86	20.19	27.9	33.48	39.06	44.64	50.22	55.8
23W36	37.05	+0.6	+1.65%	1.88	19.74	28.15	33.78	39.41	45.04	50.67	56.3
23W35	36.45	+0.05	+0.14%	1.89	19.25	28.4	34.08	39.76	45.44	51.12	56.8
23W34	36.4	+0.65	+1.82%	1.91	19.06	28.65	34.38	40.11	45.84	51.57	57.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	35.75	-2.95	-7.62%	1.93	18.56	28.9	34.68	40.46	46.24	52.02	57.8
23W32	38.7	-5.2	-11.8%	1.94	19.91	29.15	34.98	40.81	46.64	52.47	58.3
23W31	43.9	+0.75	+1.74%	1.96	22.4	29.4	35.28	41.16	47.04	52.92	58.8
23W30	43.15	-0.3	-0.69%	1.98	21.83	29.65	35.58	41.51	47.44	53.37	59.3
23W29	43.45	+0.4	+0.93%	1.99	21.8	29.9	35.88	41.86	47.84	53.82	59.8
23W28	43.05	-0.35	-0.81%	2.01	21.42	30.15	36.18	42.21	48.24	54.27	60.3
23W27	43.4	-0.55	-1.25%	2.03	21.41	30.4	36.48	42.56	48.64	54.72	60.8
23W26	43.95	+1.8	+4.27%	2.04	21.51	30.65	36.78	42.91	49.04	55.17	61.3
23W25	42.15	-2.25	-5.07%	2.06	20.46	30.9	37.08	43.26	49.44	55.62	61.8
23W24	44.4	-1.15	-2.52%	2.08	21.38	31.15	37.38	43.61	49.84	56.07	62.3
23W23	45.55	+1.4	+3.17%	2.09	21.76	31.4	37.68	43.96	50.24	56.52	62.8
23W22	44.15	-0.4	-0.9%	2.11	20.92	31.65	37.98	44.31	50.64	56.97	63.3
23W21	44.55	+0.35	+0.79%	2.13	20.95	31.9	38.28	44.66	51.04	57.42	63.8
23W20	44.2	-0.65	-1.45%	2.14	20.62	32.15	38.58	45.01	51.44	57.87	64.3
23W19	44.85	-3.3	-6.85%	2.16	20.76	32.4	38.88	45.36	51.84	58.32	64.8
23W18	48.15	+0.35	+0.73%	2.18	22.12	32.65	39.18	45.71	52.24	58.77	65.3
23W17	47.8	+2.6	+5.75%	2.19	21.79	32.9	39.48	46.06	52.64	59.22	65.8
23W16	45.2	-2.25	-4.74%	2.21	20.45	33.15	39.78	46.41	53.04	59.67	66.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	47.45	+0.25	+0.53%	2.23	21.31	33.4	40.08	46.76	53.44	60.12	66.8
23W14	47.2	+1.45	+3.17%	2.24	21.04	33.65	40.38	47.11	53.84	60.57	67.3
23W13	45.75	+1.25	+2.81%	2.26	20.24	33.9	40.68	47.46	54.24	61.02	67.8
23W12	44.5	+1	+2.3%	2.28	19.55	34.15	40.98	47.81	54.64	61.47	68.3
23W11	43.5	-1.05	-2.36%	2.29	18.97	34.4	41.28	48.16	55.04	61.92	68.8
23W10	44.55	-3.85	-7.95%	2.31	19.29	34.65	41.58	48.51	55.44	62.37	69.3
23W09	48.4	+0.65	+1.36%	2.33	20.8	34.9	41.88	48.86	55.84	62.82	69.8
23W08	47.75	+0.85	+1.81%	2.34	20.38	35.15	42.18	49.21	56.24	63.27	70.3
23W07	46.9	+0.6	+1.3%	2.36	19.87	35.4	42.48	49.56	56.64	63.72	70.8
23W06	46.3	+2.9	+6.68%	2.38	19.48	35.65	42.78	49.91	57.04	64.17	71.3
23W05	43.4	-1.4	-3.12%	2.39	18.13	35.9	43.08	50.26	57.44	64.62	71.8
23W03	44.8	+0.85	+1.93%	2.41	18.59	36.15	43.38	50.61	57.84	65.07	72.3
23W02	43.95	-0.85	-1.9%	2.43	18.11	36.4	43.68	50.96	58.24	65.52	72.8
23W01	44.8	-3.9	-8.01%	2.44	18.34	36.65	43.98	51.31	58.64	65.97	73.3
22W53	48.7	-2.9	-5.62%	2.46	19.8	36.9	44.28	51.66	59.04	66.42	73.8
22W52	51.6	+1.4	+2.79%	2.43	21.21	36.48	43.78	51.08	58.38	65.67	72.97
22W51	50.2	+1.7	+3.51%	2.4	20.88	36.07	43.28	50.5	57.71	64.92	72.14
22W50	48.5	+12.3	+34%	2.38	20.4	35.65	42.78	49.92	57.05	64.18	71.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	36.2	+0.9	+2.55%	2.35	15.41	35.24	42.29	49.33	56.38	63.43	70.48
22W48	35.3	-0.8	-2.22%	2.32	15.21	34.82	41.79	48.75	55.72	62.68	69.65
22W47	36.1	+0.2	+0.56%	2.29	15.74	34.41	41.29	48.17	55.05	61.93	68.82
22W46	35.9	+1.8	+5.28%	2.27	15.84	33.99	40.79	47.59	54.39	61.19	67.98
22W45	34.1	+2.1	+6.56%	2.24	15.23	33.58	40.29	47.01	53.72	60.44	67.15
22W44	32	+0.3	+0.95%	2.21	14.47	33.16	39.79	46.43	53.06	59.69	66.32
22W43	31.7	-3	-8.65%	2.18	14.52	32.75	39.3	45.84	52.39	58.94	65.49
22W42	34.7	-1.1	-3.07%	2.16	16.1	32.33	38.8	45.26	51.73	58.2	64.66
22W41	35.8	+0.15	+0.42%	2.13	16.83	31.92	38.3	44.68	51.06	57.45	63.83
22W40	35.65	-0.65	-1.79%	2.1	16.98	31.5	37.8	44.1	50.4	56.7	63
22W39	36.3	-0.7	-1.89%	2.07	17.52	31.08	37.3	43.52	49.74	55.95	62.17
22W38	37	-1.6	-4.15%	2.04	18.1	30.67	36.8	42.94	49.07	55.2	61.34
22W37	38.6	-0.35	-0.9%	2.02	19.14	30.25	36.3	42.36	48.41	54.46	60.51
22W36	38.95	+1.25	+3.32%	1.99	19.58	29.84	35.81	41.77	47.74	53.71	59.68
22W35	37.7	-0.1	-0.26%	1.96	19.22	29.42	35.31	41.19	47.08	52.96	58.85
22W34	37.8	+6.05	+19.1%	1.93	19.55	29.01	34.81	40.61	46.41	52.21	58.02
22W33	31.75	-0.7	-2.16%	1.91	16.66	28.59	34.31	40.03	45.75	51.47	57.18
22W32	32.45	+1.25	+4.01%	1.88	17.27	28.18	33.81	39.45	45.08	50.72	56.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	31.2	-0.35	-1.11%	1.85	16.86	27.76	33.31	38.87	44.42	49.97	55.52
22W30	31.55	-0.15	-0.47%	1.82	17.31	27.35	32.82	38.28	43.75	49.22	54.69
22W29	31.7	-0.4	-1.25%	1.8	17.66	26.93	32.32	37.7	43.09	48.48	53.86
22W28	32.1	+0.6	+1.9%	1.77	18.16	26.52	31.82	37.12	42.42	47.73	53.03
22W27	31.5	-2	-5.97%	1.74	18.1	26.1	31.32	36.54	41.76	46.98	52.2
22W26	33.5	+4.55	+15.7%	1.71	19.56	25.68	30.82	35.96	41.1	46.23	51.37
22W25	28.95	+0.1	+0.35%	1.68	17.18	25.27	30.32	35.38	40.43	45.48	50.54
22W24	28.85	+2.25	+8.46%	1.66	17.41	24.85	29.82	34.8	39.77	44.74	49.71
22W23	26.6	+0.4	+1.53%	1.63	16.33	24.44	29.33	34.21	39.1	43.99	48.88
22W22	26.2	-0.6	-2.24%	1.6	16.36	24.02	28.83	33.63	38.44	43.24	48.05
22W21	26.8	+0.7	+2.68%	1.57	17.03	23.61	28.33	33.05	37.77	42.49	47.22
22W20	26.1	-0.65	-2.43%	1.55	16.88	23.19	27.83	32.47	37.11	41.75	46.38
22W19	26.75	-0.65	-2.37%	1.52	17.62	22.78	27.33	31.89	36.44	41	45.55
22W18	27.4	-0.85	-3.01%	1.49	18.38	22.36	26.83	31.31	35.78	40.25	44.72
22W17	28.25	+0.6	+2.17%	1.46	19.31	21.95	26.34	30.72	35.11	39.5	43.89
22W16	27.65	+1.55	+5.94%	1.44	19.26	21.53	25.84	30.14	34.45	38.76	43.06
22W15	26.1	+0.6	+2.35%	1.41	18.54	21.12	25.34	29.56	33.78	38.01	42.23
22W14	25.5	+0.65	+2.62%	1.38	18.48	20.7	24.84	28.98	33.12	37.26	41.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	24.85	+0.45	+1.84%	1.35	18.38	20.28	24.34	28.4	32.46	36.51	40.57
22W12	24.4	+0.05	+0.21%	1.32	18.42	19.87	23.84	27.82	31.79	35.76	39.74
22W11	24.35	-0.55	-2.21%	1.3	18.78	19.45	23.34	27.24	31.13	35.02	38.91
22W10	24.9	+0.2	+0.81%	1.27	19.62	19.04	22.85	26.65	30.46	34.27	38.08
22W09	24.7	-0.05	-0.2%	1.24	19.89	18.62	22.35	26.07	29.8	33.52	37.25
22W08	24.75	+0.45	+1.85%	1.21	20.39	18.21	21.85	25.49	29.13	32.77	36.42
22W07	24.3	+1	+4.29%	1.19	20.49	17.79	21.35	24.91	28.47	32.03	35.58
22W05	23.3	-0.3	-1.27%	1.16	20.11	17.38	20.85	24.33	27.8	31.28	34.75
22W04	23.6	-0.15	-0.63%	1.13	20.87	16.96	20.35	23.75	27.14	30.53	33.92
22W03	23.75	-0.35	-1.45%	1.1	21.53	16.55	19.86	23.16	26.47	29.78	33.09
22W02	24.1	+0.5	+2.12%	1.08	22.41	16.13	19.36	22.58	25.81	29.04	32.26
22W01	23.6	+0.2	+0.85%	1.05	22.53	15.72	18.86	22	25.14	28.29	31.43
21W52	23.4	0	0%	1.02	22.94	15.3	18.36	21.42	24.48	27.54	30.6
21W51	23.4	+0.65	+2.86%	1.05	22.32	15.72	18.87	22.01	25.16	28.3	31.45
21W50	22.75	+0.3	+1.34%	1.08	21.13	16.15	19.38	22.61	25.84	29.06	32.29
21W49	22.45	-0.05	-0.22%	1.1	20.32	16.57	19.88	23.2	26.51	29.83	33.14
21W48	22.5	-0.25	-1.1%	1.13	19.86	16.99	20.39	23.79	27.19	30.59	33.99
21W47	22.75	-0.1	-0.44%	1.16	19.59	17.42	20.9	24.38	27.87	31.35	34.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	22.85	-0.5	-2.14%	1.19	19.21	17.84	21.41	24.98	28.55	32.11	35.68
21W45	23.35	+0.35	+1.52%	1.22	19.18	18.26	21.92	25.57	29.22	32.88	36.53
21W44	23	+0.1	+0.44%	1.25	18.46	18.69	22.43	26.16	29.9	33.64	37.38
21W43	22.9	-0.3	-1.29%	1.27	17.97	19.11	22.93	26.76	30.58	34.4	38.22
21W42	23.2	0	0%	1.3	17.81	19.54	23.44	27.35	31.26	35.16	39.07
21W41	23.2	-0.25	-1.07%	1.33	17.44	19.96	23.95	27.94	31.93	35.93	39.92
21W40	23.45	-0.05	-0.21%	1.36	17.26	20.38	24.46	28.54	32.61	36.69	40.76
21W39	23.5	-2.1	-8.2%	1.39	16.94	20.81	24.97	29.13	33.29	37.45	41.61
21W38	25.6	0	0%	1.42	18.09	21.23	25.48	29.72	33.97	38.21	42.46
21W37	25.6	+0.35	+1.39%	1.44	17.73	21.65	25.98	30.31	34.64	38.98	43.31
21W36	25.25	+0.15	+0.6%	1.47	17.16	22.08	26.49	30.91	35.32	39.74	44.15
21W35	25.1	+0.6	+2.45%	1.5	16.73	22.5	27	31.5	36	40.5	45
21W34	24.5	-0.5	-2%	1.53	16.03	22.92	27.51	32.09	36.68	41.26	45.85
21W33	25	-0.5	-1.96%	1.56	16.06	23.35	28.02	32.69	37.36	42.02	46.69
21W32	25.5	+0.2	+0.79%	1.58	16.09	23.77	28.52	33.28	38.03	42.79	47.54
21W31	25.3	-0.3	-1.17%	1.61	15.69	24.19	29.03	33.87	38.71	43.55	48.39
21W30	25.6	-0.05	-0.19%	1.64	15.6	24.62	29.54	34.46	39.39	44.31	49.24
21W29	25.65	-0.1	-0.39%	1.67	15.36	25.04	30.05	35.06	40.07	45.07	50.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	25.75	0	0%	1.7	15.17	25.46	30.56	35.65	40.74	45.84	50.93
21W27	25.75	+0.5	+1.98%	1.73	14.92	25.89	31.07	36.24	41.42	46.6	51.78
21W26	25.25	+0.2	+0.8%	1.75	14.39	26.31	31.57	36.84	42.1	47.36	52.62
21W25	25.05	-0.05	-0.2%	1.78	14.05	26.74	32.08	37.43	42.78	48.12	53.47
21W24	25.1	+0.2	+0.8%	1.81	13.86	27.16	32.59	38.02	43.45	48.89	54.32
21W23	24.9	-0.4	-1.58%	1.84	13.54	27.58	33.1	38.62	44.13	49.65	55.16
21W22	25.3	+0.85	+3.48%	1.87	13.55	28.01	33.61	39.21	44.81	50.41	56.01
21W21	24.45	-0.15	-0.61%	1.9	12.9	28.43	34.12	39.8	45.49	51.17	56.86
21W20	24.6	-1.35	-5.2%	1.92	12.79	28.85	34.62	40.39	46.16	51.94	57.71
21W19	25.95	-0.7	-2.63%	1.95	13.3	29.28	35.13	40.99	46.84	52.7	58.55
21W18	26.65	+0.6	+2.3%	1.98	13.46	29.7	35.64	41.58	47.52	53.46	59.4
21W17	26.05	-0.4	-1.51%	2.01	12.97	30.12	36.15	42.17	48.2	54.22	60.25
21W16	26.45	-0.75	-2.76%	2.04	12.99	30.55	36.66	42.77	48.88	54.98	61.09
21W15	27.2	+0.85	+3.23%	2.06	13.17	30.97	37.16	43.36	49.55	55.75	61.94
21W14	26.35	-0.05	-0.19%	2.09	12.59	31.39	37.67	43.95	50.23	56.51	62.79
21W13	26.4	+0.25	+0.96%	2.12	12.45	31.82	38.18	44.54	50.91	57.27	63.64
21W12	26.15	+0.2	+0.77%	2.15	12.17	32.24	38.69	45.14	51.59	58.03	64.48
21W11	25.95	+0.35	+1.37%	2.18	11.92	32.66	39.2	45.73	52.26	58.8	65.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	25.6	-0.05	-0.19%	2.21	11.61	33.09	39.71	46.32	52.94	59.56	66.18
21W09	25.65	+0.6	+2.4%	2.23	11.48	33.51	40.21	46.92	53.62	60.32	67.02
21W08	25.05	+0.85	+3.51%	2.26	11.07	33.94	40.72	47.51	54.3	61.08	67.87
21W06	24.2	+0.3	+1.26%	2.29	10.56	34.36	41.23	48.1	54.97	61.85	68.72
21W05	23.9	+0.2	+0.84%	2.32	10.31	34.78	41.74	48.7	55.65	62.61	69.56
21W04	23.7	-0.75	-3.07%	2.35	10.1	35.21	42.25	49.29	56.33	63.37	70.41
21W03	24.45	-0.4	-1.61%	2.38	10.29	35.63	42.76	49.88	57.01	64.13	71.26
21W02	24.85	-0.65	-2.55%	2.4	10.34	36.05	43.26	50.47	57.68	64.9	72.11
21W01	25.5	+0.65	+2.62%	2.43	10.49	36.48	43.77	51.07	58.36	65.66	72.95
20W52	24.85	+0.1	+0.4%	2.46	10.1	36.9	44.28	51.66	59.04	66.42	73.8
20W51	24.75	-0.1	-0.4%	2.42	10.24	36.25	43.5	50.75	58	65.25	72.5
20W50	24.85	-0.65	-2.55%	2.37	10.47	35.6	42.72	49.84	56.96	64.08	71.2
20W49	25.5	0	0%	2.33	10.94	34.95	41.94	48.93	55.92	62.92	69.91
20W48	25.5	-0.35	-1.35%	2.29	11.15	34.3	41.16	48.03	54.89	61.75	68.61
20W47	25.85	+0.75	+2.99%	2.24	11.52	33.65	40.39	47.12	53.85	60.58	67.31
20W46	25.1	+0.6	+2.45%	2.2	11.41	33.01	39.61	46.21	52.81	59.41	66.01
20W45	24.5	+0.25	+1.03%	2.16	11.36	32.36	38.83	45.3	51.77	58.24	64.71
20W44	24.25	-0.55	-2.22%	2.11	11.47	31.71	38.05	44.39	50.73	57.07	63.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	24.8	+0.4	+1.64%	2.07	11.98	31.06	37.27	43.48	49.69	55.91	62.12
20W42	24.4	-0.65	-2.59%	2.03	12.04	30.41	36.49	42.57	48.66	54.74	60.82
20W41	25.05	-0.1	-0.4%	1.98	12.63	29.76	35.71	41.66	47.62	53.57	59.52
20W40	25.15	+1	+4.14%	1.94	12.96	29.11	34.93	40.76	46.58	52.4	58.22
20W39	24.15	-1.85	-7.12%	1.9	12.73	28.46	34.16	39.85	45.54	51.23	56.92
20W38	26	+0.1	+0.39%	1.85	14.02	27.81	33.38	38.94	44.5	50.06	55.63
20W37	25.9	-0.2	-0.77%	1.81	14.3	27.16	32.6	38.03	43.46	48.9	54.33
20W36	26.1	-0.75	-2.79%	1.77	14.77	26.52	31.82	37.12	42.42	47.73	53.03
20W35	26.85	+0.35	+1.32%	1.72	15.57	25.87	31.04	36.21	41.39	46.56	51.73
20W34	26.5	-0.4	-1.49%	1.68	15.76	25.22	30.26	35.3	40.35	45.39	50.43
20W33	26.9	+1.1	+4.26%	1.64	16.42	24.57	29.48	34.4	39.31	44.22	49.14
20W32	25.8	+1.9	+7.95%	1.59	16.18	23.92	28.7	33.49	38.27	43.05	47.84
20W31	23.9	-0.3	-1.24%	1.55	15.41	23.27	27.92	32.58	37.23	41.89	46.54
20W30	24.2	-0.25	-1.02%	1.51	16.05	22.62	27.15	31.67	36.19	40.72	45.24
20W29	24.45	-2.45	-9.11%	1.46	16.69	21.97	26.37	30.76	35.16	39.55	43.94
20W28	26.9	+0.65	+2.48%	1.42	18.92	21.32	25.59	29.85	34.12	38.38	42.65
20W27	26.25	+2.05	+8.47%	1.38	19.05	20.67	24.81	28.94	33.08	37.21	41.35
20W26	24.2	-0.9	-3.59%	1.34	18.13	20.02	24.03	28.04	32.04	36.04	40.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	25.1	+1.9	+8.19%	1.29	19.43	19.38	23.25	27.13	31	34.88	38.75
20W24	23.2	-0.3	-1.28%	1.25	18.58	18.73	22.47	26.22	29.96	33.71	37.45
20W23	23.5	-0.45	-1.88%	1.21	19.5	18.08	21.69	25.31	28.92	32.54	36.16
20W22	23.95	-0.05	-0.21%	1.16	20.61	17.43	20.91	24.4	27.89	31.37	34.86
20W21	24	+0.6	+2.56%	1.12	21.45	16.78	20.14	23.49	26.85	30.2	33.56
20W20	23.4	-0.05	-0.21%	1.08	21.76	16.13	19.36	22.58	25.81	29.04	32.26
20W19	23.45	+0.6	+2.63%	1.03	22.72	15.48	18.58	21.67	24.77	27.87	30.96
20W18	22.85	+0.65	+2.93%	0.99	23.11	14.83	17.8	20.77	23.73	26.7	29.67
20W17	22.2	+0.8	+3.74%	0.95	23.48	14.18	17.02	19.86	22.69	25.53	28.37
20W16	21.4	+0.4	+1.9%	0.9	23.72	13.53	16.24	18.95	21.66	24.36	27.07
20W15	21	+1.35	+6.87%	0.86	24.45	12.89	15.46	18.04	20.62	23.19	25.77
20W14	19.65	+1.35	+7.38%	0.82	24.09	12.24	14.68	17.13	19.58	22.03	24.47
20W13	18.3	+1.9	+11.6%	0.77	23.69	11.59	13.9	16.22	18.54	20.86	23.17
20W12	16.4	-3.15	-16.1%	0.73	22.49	10.94	13.13	15.31	17.5	19.69	21.88
20W11	19.55	-3.55	-15.4%	0.69	28.5	10.29	12.35	14.41	16.46	18.52	20.58
20W10	23.1	+0.35	+1.54%	0.64	35.94	9.64	11.57	13.5	15.42	17.35	19.28
20W09	22.75	-1	-4.21%	0.6	37.95	8.991	10.79	12.59	14.39	16.18	17.98
20W08	23.75	+0.1	+0.42%	0.56	42.7	8.342	10.01	11.68	13.35	15.02	16.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	23.65	-0.25	-1.05%	0.51	46.11	7.693	9.232	10.77	12.31	13.85	15.39
20W06	23.9	-0.9	-3.63%	0.47	50.89	7.044	8.453	9.862	11.27	12.68	14.09
20W05	24.8	+0.75	+3.12%	0.43	58.17	6.395	7.674	8.953	10.23	11.51	12.79
20W04	24.05	0	0%	0.38	62.78	5.746	6.895	8.045	9.194	10.34	11.49
20W03	24.05	0	0%	0.34	70.78	5.097	6.117	7.136	8.155	9.175	10.19
20W02	24.05	-0.15	-0.62%	0.3	81.1	4.448	5.338	6.227	7.117	8.007	8.896
20W01	24.2	-0.05	-0.21%	0.25	95.55	3.799	4.559	5.319	6.078	6.838	7.598
19W52	24.25	-0.7	-2.81%	0.21	115.5	3.15	3.78	4.41	5.04	5.67	6.3
19W51	24.95	+0.9	+3.74%	0.21	118.8	3.15	3.78	4.41	5.04	5.67	6.3
19W50	24.05	-0.25	-1.03%	0.21	114.5	3.15	3.78	4.41	5.04	5.67	6.3
19W49	24.3	-0.5	-2.02%	0.21	115.7	3.15	3.78	4.41	5.04	5.67	6.3
19W48	24.8	+0.35	+1.43%	0.21	118.1	3.15	3.78	4.41	5.04	5.67	6.3
19W47	24.45	+0.6	+2.52%	0.21	116.4	3.15	3.78	4.41	5.04	5.67	6.3
19W46	23.85	-0.15	-0.62%	0.21	113.6	3.15	3.78	4.41	5.04	5.67	6.3
19W45	24	-0.25	-1.03%	0.21	114.3	3.15	3.78	4.41	5.04	5.67	6.3
19W44	24.25	+0.2	+0.83%	0.21	115.5	3.15	3.78	4.41	5.04	5.67	6.3
19W43	24.05	-0.15	-0.62%	0.21	114.5	3.15	3.78	4.41	5.04	5.67	6.3
19W42	24.2	-0.35	-1.43%	0.21	115.2	3.15	3.78	4.41	5.04	5.67	6.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	24.55	-0.45	-1.8%	0.21	116.9	3.15	3.78	4.41	5.04	5.67	6.3
19W40	25	-0.55	-2.15%	0.21	119	3.15	3.78	4.41	5.04	5.67	6.3
19W39	25.55	-0.1	-0.39%	0.21	121.7	3.15	3.78	4.41	5.04	5.67	6.3
19W38	25.65	+0.1	+0.39%	0.21	122.1	3.15	3.78	4.41	5.04	5.67	6.3
19W37	25.55	-0.2	-0.78%	0.21	121.7	3.15	3.78	4.41	5.04	5.67	6.3
19W36	25.75	+0.6	+2.39%	0.21	122.6	3.15	3.78	4.41	5.04	5.67	6.3
19W35	25.15	+0.25	+1%	0.21	119.8	3.15	3.78	4.41	5.04	5.67	6.3
19W34	24.9	-0.5	-1.97%	0.21	118.6	3.15	3.78	4.41	5.04	5.67	6.3
19W33	25.4	-0.05	-0.2%	0.21	121	3.15	3.78	4.41	5.04	5.67	6.3
19W32	25.45	+0.35	+1.39%	0.21	121.2	3.15	3.78	4.41	5.04	5.67	6.3
19W31	25.1	-0.8	-3.09%	0.21	119.5	3.15	3.78	4.41	5.04	5.67	6.3
19W30	25.9	-0.65	-2.45%	0.21	123.3	3.15	3.78	4.41	5.04	5.67	6.3
19W29	26.55	-0.2	-0.75%	0.21	126.4	3.15	3.78	4.41	5.04	5.67	6.3
19W28	26.75	-3.9	-12.7%	0.21	127.4	3.15	3.78	4.41	5.04	5.67	6.3
19W27	30.65	+0.45	+1.49%	0.21	146	3.15	3.78	4.41	5.04	5.67	6.3
19W26	30.2	+0.35	+1.17%	0.21	143.8	3.15	3.78	4.41	5.04	5.67	6.3
19W25	29.85	+0.3	+1.02%	0.21	142.1	3.15	3.78	4.41	5.04	5.67	6.3
19W24	29.55	+0.75	+2.6%	0.21	140.7	3.15	3.78	4.41	5.04	5.67	6.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	28.8	-0.7	-2.37%	0.21	137.1	3.15	3.78	4.41	5.04	5.67	6.3
19W22	29.5	-0.6	-1.99%	0.21	140.5	3.15	3.78	4.41	5.04	5.67	6.3
19W21	30.1	-0.1	-0.33%	0.21	143.3	3.15	3.78	4.41	5.04	5.67	6.3
19W20	30.2	+0.1	+0.33%	0.21	143.8	3.15	3.78	4.41	5.04	5.67	6.3
19W19	30.1	+0.55	+1.86%	0.21	143.3	3.15	3.78	4.41	5.04	5.67	6.3
19W18	29.55	+0.1	+0.34%	0.21	140.7	3.15	3.78	4.41	5.04	5.67	6.3