(4111) 濟生本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
24W17	25.85	0	0%	1.21	21.36	18.15	20.57	22.99	25.41	27.83	30.25
24W16	25.85	-0.6	-2.27%	1.21	21.36	18.15	20.57	22.99	25.41	27.83	30.25
24W15	26.45	+0.15	+0.57%	1.21	21.86	18.15	20.57	22.99	25.41	27.83	30.25
24W14	26.3	+0.05	+0.19%	1.21	21.74	18.15	20.57	22.99	25.41	27.83	30.25
24W13	26.25	+0.15	+0.57%	1.21	21.69	18.15	20.57	22.99	25.41	27.83	30.25
24W12	26.1	+0.1	+0.38%	1.21	21.57	18.15	20.57	22.99	25.41	27.83	30.25
24W11	26	0	0%	1.21	21.49	18.15	20.57	22.99	25.41	27.83	30.25
24W10	26	-0.35	-1.33%	1.21	21.49	18.15	20.57	22.99	25.41	27.83	30.25
24W09	26.35	+0.25	+0.96%	1.21	21.78	18.15	20.57	22.99	25.41	27.83	30.25
24W08	26.1	-0.1	-0.38%	1.21	21.57	18.15	20.57	22.99	25.41	27.83	30.25
24W07	26.2	+0.25	+0.96%	1.21	21.65	18.15	20.57	22.99	25.41	27.83	30.25
24W06	25.95	-0.15	-0.57%	1.21	21.45	18.15	20.57	22.99	25.41	27.83	30.25
24W05	26.1	+0.2	+0.77%	1.21	21.57	18.15	20.57	22.99	25.41	27.83	30.25
24W04	25.9	+0.2	+0.78%	1.21	21.4	18.15	20.57	22.99	25.41	27.83	30.25
24W03	25.7	-0.35	-1.34%	1.21	21.24	18.15	20.57	22.99	25.41	27.83	30.25
24W02	26.05	-0.3	-1.14%	1.21	21.53	18.15	20.57	22.99	25.41	27.83	30.25
24W01	26.35	-0.3	-1.13%	1.21	21.78	18.15	20.57	22.99	25.41	27.83	30.25
23W52	26.65	-0.1	-0.37%	1.21	22.02	18.15	20.57	22.99	25.41	27.83	30.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W51	26.75	0	0%	1.24	21.59	18.59	21.07	23.55	26.02	28.5	30.98
23W50	26.75	+0.25	+0.94%	1.27	21.09	19.03	21.56	24.1	26.64	29.17	31.71
23W49	26.5	-0.65	-2.39%	1.3	20.42	19.46	22.06	24.66	27.25	29.85	32.44
23W48	27.15	+0.75	+2.84%	1.33	20.46	19.9	22.56	25.21	27.86	30.52	33.17
23W47	26.4	-0.2	-0.75%	1.36	19.47	20.34	23.05	25.77	28.48	31.19	33.9
23W46	26.6	-0.15	-0.56%	1.39	19.2	20.78	23.55	26.32	29.09	31.86	34.63
23W45	26.75	+1.75	+7%	1.41	18.91	21.22	24.05	26.88	29.7	32.53	35.36
23W44	25	+0.05	+0.2%	1.44	17.32	21.66	24.54	27.43	30.32	33.21	36.09
23W43	24.95	+0.4	+1.63%	1.47	16.94	22.09	25.04	27.99	30.93	33.88	36.82
23W42	24.55	-0.6	-2.39%	1.5	16.34	22.53	25.54	28.54	31.55	34.55	37.55
23W41	25.15	-0.35	-1.37%	1.53	16.42	22.97	26.03	29.1	32.16	35.22	38.28
23W40	25.5	-0.3	-1.16%	1.56	16.34	23.41	26.53	29.65	32.77	35.89	39.01
23W39	25.8	-0.1	-0.39%	1.59	16.23	23.85	27.03	30.21	33.39	36.57	39.75
23W38	25.9	-0.3	-1.15%	1.62	16	24.29	27.52	30.76	34	37.24	40.48
23W37	26.2	-0.05	-0.19%	1.65	15.9	24.72	28.02	31.32	34.61	37.91	41.21
23W36	26.25	-0.25	-0.94%	1.68	15.65	25.16	28.52	31.87	35.23	38.58	41.94
23W35	26.5	+0.75	+2.91%	1.71	15.53	25.6	29.01	32.43	35.84	39.25	42.67
23W34	25.75	-1.5	-5.5%	1.74	14.83	26.04	29.51	32.98	36.45	39.93	43.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W33	27.25	+0.35	+1.3%	1.77	15.44	26.48	30.01	33.54	37.07	40.6	44.13
23W32	26.9	-0.75	-2.71%	1.79	14.99	26.91	30.5	34.09	37.68	41.27	44.86
23W31	27.65	-0.6	-2.12%	1.82	15.16	27.35	31	34.65	38.29	41.94	45.59
23W30	28.25	-0.3	-1.05%	1.85	15.25	27.79	31.5	35.2	38.91	42.61	46.32
23W29	28.55	-0.25	-0.87%	1.88	15.17	28.23	31.99	35.76	39.52	43.29	47.05
23W28	28.8	-0.1	-0.35%	1.91	15.07	28.67	32.49	36.31	40.13	43.96	47.78
23W27	28.9	-1	-3.34%	1.94	14.89	29.11	32.99	36.87	40.75	44.63	48.51
23W26	29.9	+1.05	+3.64%	1.97	15.18	29.54	33.48	37.42	41.36	45.3	49.24
23W25	28.85	-0.1	-0.35%	2	14.43	29.98	33.98	37.98	41.98	45.97	49.97
23W24	28.95	-0.7	-2.36%	2.03	14.27	30.42	34.48	38.53	42.59	46.64	50.7
23W23	29.65	+0.45	+1.54%	2.06	14.41	30.86	34.97	39.09	43.2	47.32	51.43
23W22	29.2	+0.3	+1.04%	2.09	13.99	31.3	35.47	39.64	43.82	47.99	52.16
23W21	28.9	+0.35	+1.23%	2.12	13.66	31.74	35.97	40.2	44.43	48.66	52.89
23W20	28.55	-0.95	-3.22%	2.14	13.31	32.17	36.46	40.75	45.04	49.33	53.62
23W19	29.5	-0.75	-2.48%	2.17	13.57	32.61	36.96	41.31	45.66	50	54.35
23W18	30.25	-5.8	-16.1%	2.2	13.73	33.05	37.46	41.86	46.27	50.68	55.08
23W17	36.05	+6.9	+23.7%	2.23	16.15	33.49	37.95	42.42	46.88	51.35	55.81
23W16	29.15	-1.1	-3.64%	2.26	12.89	33.93	38.45	42.97	47.5	52.02	56.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W15	30.25	0	0%	2.29	13.2	34.36	38.95	43.53	48.11	52.69	57.27
23W14	30.25	+1.65	+5.77%	2.32	13.04	34.8	39.44	44.08	48.72	53.36	58
23W13	28.6	+1.05	+3.81%	2.35	12.17	35.24	39.94	44.64	49.34	54.04	58.74
23W12	27.55	+0.65	+2.42%	2.38	11.58	35.68	40.44	45.19	49.95	54.71	59.47
23W11	26.9	-0.3	-1.1%	2.41	11.17	36.12	40.93	45.75	50.56	55.38	60.2
23W10	27.2	-0.45	-1.63%	2.44	11.16	36.56	41.43	46.3	51.18	56.05	60.93
23W09	27.65	+0.8	+2.98%	2.47	11.21	36.99	41.93	46.86	51.79	56.72	61.66
23W08	26.85	-0.4	-1.47%	2.5	10.76	37.43	42.42	47.41	52.41	57.4	62.39
23W07	27.25	+0.05	+0.18%	2.52	10.79	37.87	42.92	47.97	53.02	58.07	63.12
23W06	27.2	-0.85	-3.03%	2.55	10.65	38.31	43.42	48.52	53.63	58.74	63.85
23W05	28.05	+0.9	+3.31%	2.58	10.86	38.75	43.91	49.08	54.25	59.41	64.58
23W03	27.15	+0.25	+0.93%	2.61	10.39	39.19	44.41	49.63	54.86	60.08	65.31
23W02	26.9	+0.45	+1.7%	2.64	10.18	39.62	44.91	50.19	55.47	60.76	66.04
23W01	26.45	-0.65	-2.4%	2.67	9.9	40.06	45.4	50.74	56.09	61.43	66.77
22W53	27.1	-0.45	-1.63%	2.7	10.04	40.5	45.9	51.3	56.7	62.1	67.5
22W52	27.55	+0.95	+3.57%	2.68	10.3	40.13	45.48	50.83	56.18	61.53	66.88
22W51	26.6	+0.85	+3.3%	2.65	10.03	39.76	45.06	50.36	55.67	60.97	66.27
22W50	25.75	+1.05	+4.25%	2.63	9.81	39.39	44.64	49.9	55.15	60.4	65.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W49	24.7	+0.25	+1.02%	2.6	9.49	39.02	44.23	49.43	54.63	59.84	65.04
22W48	24.45	-0.35	-1.41%	2.58	9.49	38.65	43.81	48.96	54.12	59.27	64.42
22W47	24.8	+0.65	+2.69%	2.55	9.72	38.28	43.39	48.49	53.6	58.7	63.81
22W46	24.15	+0.25	+1.05%	2.53	9.55	37.92	42.97	48.03	53.08	58.14	63.19
22W45	23.9	+0.9	+3.91%	2.5	9.55	37.55	42.55	47.56	52.56	57.57	62.58
22W44	23	+0.3	+1.32%	2.48	9.28	37.18	42.13	47.09	52.05	57	61.96
22W43	22.7	-0.55	-2.37%	2.45	9.25	36.81	41.72	46.62	51.53	56.44	61.35
22W42	23.25	-0.4	-1.69%	2.43	9.57	36.44	41.3	46.16	51.01	55.87	60.73
22W41	23.65	+0.3	+1.28%	2.4	9.84	36.07	40.88	45.69	50.5	55.31	60.12
22W40	23.35	-1.2	-4.89%	2.38	9.81	35.7	40.46	45.22	49.98	54.74	59.5
22W39	24.55	-0.5	-2%	2.36	10.42	35.33	40.04	44.75	49.46	54.17	58.88
22W38	25.05	-1.45	-5.47%	2.33	10.75	34.96	39.62	44.28	48.95	53.61	58.27
22W37	26.5	+0.9	+3.52%	2.31	11.49	34.59	39.2	43.82	48.43	53.04	57.65
22W36	25.6	+1.6	+6.67%	2.28	11.22	34.22	38.79	43.35	47.91	52.48	57.04
22W35	24	-0.65	-2.64%	2.26	10.63	33.85	38.37	42.88	47.4	51.91	56.42
22W34	24.65	+0.8	+3.35%	2.23	11.04	33.48	37.95	42.41	46.88	51.34	55.81
22W33	23.85	+0.75	+3.25%	2.21	10.8	33.12	37.53	41.95	46.36	50.78	55.19
22W32	23.1	-0.45	-1.91%	2.18	10.58	32.75	37.11	41.48	45.84	50.21	54.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W31	23.55	+0.25	+1.07%	2.16	10.91	32.38	36.69	41.01	45.33	49.64	53.96
22W30	23.3	+0.4	+1.75%	2.13	10.92	32.01	36.28	40.54	44.81	49.08	53.35
22W29	22.9	-0.25	-1.08%	2.11	10.86	31.64	35.86	40.08	44.29	48.51	52.73
22W28	23.15	-0.2	-0.86%	2.08	11.11	31.27	35.44	39.61	43.78	47.95	52.12
22W27	23.35	-0.85	-3.51%	2.06	11.33	30.9	35.02	39.14	43.26	47.38	51.5
22W26	24.2	+0.85	+3.64%	2.04	11.89	30.53	34.6	38.67	42.74	46.81	50.88
22W25	23.35	-0.45	-1.89%	2.01	11.61	30.16	34.18	38.2	42.23	46.25	50.27
22W24	23.8	+0.45	+1.93%	1.99	11.98	29.79	33.76	37.74	41.71	45.68	49.65
22W23	23.35	+0.05	+0.21%	1.96	11.9	29.42	33.35	37.27	41.19	45.12	49.04
22W22	23.3	-0.25	-1.06%	1.94	12.03	29.05	32.93	36.8	40.68	44.55	48.42
22W21	23.55	+0.55	+2.39%	1.91	12.31	28.68	32.51	36.33	40.16	43.98	47.81
22W20	23	-0.95	-3.97%	1.89	12.18	28.32	32.09	35.87	39.64	43.42	47.19
22W19	23.95	-0.3	-1.24%	1.86	12.86	27.95	31.67	35.4	39.12	42.85	46.58
22W18	24.25	-1.75	-6.73%	1.84	13.19	27.58	31.25	34.93	38.61	42.28	45.96
22W17	26	+1.45	+5.91%	1.81	14.33	27.21	30.84	34.46	38.09	41.72	45.35
22W16	24.55	+0.2	+0.82%	1.79	13.72	26.84	30.42	34	37.57	41.15	44.73
22W15	24.35	+0.65	+2.74%	1.76	13.8	26.47	30	33.53	37.06	40.59	44.12
22W14	23.7	+0.05	+0.21%	1.74	13.62	26.1	29.58	33.06	36.54	40.02	43.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W13	23.65	+0.6	+2.6%	1.72	13.79	25.73	29.16	32.59	36.02	39.45	42.88
22W12	23.05	+0.1	+0.44%	1.69	13.63	25.36	28.74	32.12	35.51	38.89	42.27
22W11	22.95	-0.35	-1.5%	1.67	13.77	24.99	28.32	31.66	34.99	38.32	41.65
22W10	23.3	+0.05	+0.22%	1.64	14.19	24.62	27.91	31.19	34.47	37.76	41.04
22W09	23.25	-0.15	-0.64%	1.62	14.38	24.25	27.49	30.72	33.96	37.19	40.42
22W08	23.4	0	0%	1.59	14.7	23.88	27.07	30.25	33.44	36.62	39.81
22W07	23.4	+0.3	+1.3%	1.57	14.93	23.52	26.65	29.79	32.92	36.06	39.19
22W05	23.1	+0.1	+0.43%	1.54	14.97	23.15	26.23	29.32	32.4	35.49	38.58
22W04	23	0	0%	1.52	15.15	22.78	25.81	28.85	31.89	34.92	37.96
22W03	23	-0.2	-0.86%	1.49	15.4	22.41	25.4	28.38	31.37	34.36	37.35
22W02	23.2	+0.1	+0.43%	1.47	15.79	22.04	24.98	27.92	30.85	33.79	36.73
22W01	23.1	+0.15	+0.65%	1.44	15.99	21.67	24.56	27.45	30.34	33.23	36.12
21W52	22.95	+0.2	+0.88%	1.42	16.16	21.3	24.14	26.98	29.82	32.66	35.5
21W51	22.75	-0.1	-0.44%	1.41	16.11	21.19	24.01	26.84	29.66	32.49	35.31
21W50	22.85	-0.05	-0.22%	1.41	16.26	21.08	23.89	26.7	29.51	32.32	35.13
21W49	22.9	+0.25	+1.1%	1.4	16.38	20.96	23.76	26.56	29.35	32.15	34.94
21W48	22.65	+0.2	+0.89%	1.39	16.29	20.85	23.63	26.41	29.19	31.97	34.75
21W47	22.45	+0.15	+0.67%	1.38	16.24	20.74	23.51	26.27	29.04	31.8	34.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W46	22.3	-0.05	-0.22%	1.38	16.21	20.63	23.38	26.13	28.88	31.63	34.38
21W45	22.35	+0.1	+0.45%	1.37	16.34	20.52	23.25	25.99	28.72	31.46	34.2
21W44	22.25	+0.15	+0.68%	1.36	16.36	20.41	23.13	25.85	28.57	31.29	34.01
21W43	22.1	-0.1	-0.45%	1.35	16.33	20.29	23	25.71	28.41	31.12	33.82
21W42	22.2	0	0%	1.35	16.5	20.18	22.87	25.56	28.26	30.95	33.64
21W41	22.2	-0.05	-0.22%	1.34	16.59	20.07	22.75	25.42	28.1	30.77	33.45
21W40	22.25	+0.1	+0.45%	1.33	16.72	19.96	22.62	25.28	27.94	30.6	33.26
21W39	22.15	0	0%	1.32	16.74	19.85	22.49	25.14	27.79	30.43	33.08
21W38	22.15	-0.15	-0.67%	1.32	16.84	19.74	22.37	25	27.63	30.26	32.89
21W37	22.3	0	0%	1.31	17.05	19.62	22.24	24.86	27.47	30.09	32.71
21W36	22.3	+0.7	+3.24%	1.3	17.14	19.51	22.11	24.71	27.32	29.92	32.52
21W35	21.6	-0.35	-1.59%	1.29	16.7	19.4	21.99	24.57	27.16	29.75	32.33
21W34	21.95	-0.8	-3.52%	1.29	17.07	19.29	21.86	24.43	27	29.58	32.15
21W33	22.75	-0.15	-0.66%	1.28	17.8	19.18	21.73	24.29	26.85	29.4	31.96
21W32	22.9	-0.1	-0.43%	1.27	18.02	19.06	21.61	24.15	26.69	29.23	31.77
21W31	23	+0.2	+0.88%	1.26	18.2	18.95	21.48	24.01	26.53	29.06	31.59
21W30	22.8	0	0%	1.26	18.15	18.84	21.35	23.87	26.38	28.89	31.4
21W29	22.8	-0.2	-0.87%	1.25	18.26	18.73	21.23	23.72	26.22	28.72	31.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W28	23	0	0%	1.24	18.53	18.62	21.1	23.58	26.06	28.55	31.03
21W27	23	-0.05	-0.22%	1.23	18.64	18.51	20.97	23.44	25.91	28.38	30.84
21W26	23.05	-0.25	-1.07%	1.23	18.8	18.39	20.85	23.3	25.75	28.2	30.66
21W25	23.3	0	0%	1.22	19.12	18.28	20.72	23.16	25.6	28.03	30.47
21W24	23.3	+0.35	+1.53%	1.21	19.23	18.17	20.59	23.02	25.44	27.86	30.28
21W23	22.95	-0.15	-0.65%	1.2	19.06	18.06	20.47	22.87	25.28	27.69	30.1
21W22	23.1	+0.3	+1.32%	1.2	19.31	17.95	20.34	22.73	25.13	27.52	29.91
21W21	22.8	-0.1	-0.44%	1.19	19.18	17.84	20.21	22.59	24.97	27.35	29.73
21W20	22.9	-0.5	-2.14%	1.18	19.38	17.72	20.09	22.45	24.81	27.18	29.54
21W19	23.4	-0.6	-2.5%	1.17	19.93	17.61	19.96	22.31	24.66	27	29.35
21W18	24	+0.45	+1.91%	1.17	20.57	17.5	19.83	22.17	24.5	26.83	29.17
21W17	23.55	-0.15	-0.63%	1.16	20.32	17.39	19.71	22.03	24.34	26.66	28.98
21W16	23.7	+0.1	+0.42%	1.15	20.58	17.28	19.58	21.88	24.19	26.49	28.79
21W15	23.6	+0.45	+1.94%	1.14	20.62	17.16	19.45	21.74	24.03	26.32	28.61
21W14	23.15	+0.05	+0.22%	1.14	20.36	17.05	19.33	21.6	23.87	26.15	28.42
21W13	23.1	+0.3	+1.32%	1.13	20.45	16.94	19.2	21.46	23.72	25.98	28.24
21W12	22.8	-0.3	-1.3%	1.12	20.32	16.83	19.07	21.32	23.56	25.81	28.05
21W11	23.1	+0.3	+1.32%	1.11	20.73	16.72	18.95	21.18	23.4	25.63	27.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W10	22.8	-0.2	-0.87%	1.11	20.6	16.61	18.82	21.03	23.25	25.46	27.68
21W09	23	+0.3	+1.32%	1.1	20.92	16.49	18.69	20.89	23.09	25.29	27.49
21W08	22.7	+0.25	+1.11%	1.09	20.78	16.38	18.57	20.75	22.94	25.12	27.3
21W06	22.45	-0.1	-0.44%	1.08	20.7	16.27	18.44	20.61	22.78	24.95	27.12
21W05	22.55	-0.5	-2.17%	1.08	20.93	16.16	18.31	20.47	22.62	24.78	26.93
21W04	23.05	-0.4	-1.71%	1.07	21.55	16.05	18.19	20.33	22.47	24.61	26.75
21W03	23.45	-0.15	-0.64%	1.06	22.07	15.94	18.06	20.18	22.31	24.43	26.56
21W02	23.6	-0.35	-1.46%	1.05	22.37	15.82	17.93	20.04	22.15	24.26	26.37
21W01	23.95	+0.35	+1.48%	1.05	22.87	15.71	17.81	19.9	22	24.09	26.19
20W52	23.6	-0.1	-0.42%	1.04	22.69	15.6	17.68	19.76	21.84	23.92	26
20W51	23.7	0	0%	1.04	22.69	15.67	17.76	19.84	21.93	24.02	26.11
20W50	23.7	-0.2	-0.84%	1.05	22.6	15.73	17.83	19.93	22.03	24.12	26.22
20W49	23.9	-0.05	-0.21%	1.05	22.69	15.8	17.91	20.01	22.12	24.23	26.33
20W48	23.95	+0.05	+0.21%	1.06	22.64	15.87	17.98	20.1	22.21	24.33	26.44
20W47	23.9	-0.15	-0.62%	1.06	22.5	15.93	18.06	20.18	22.3	24.43	26.55
20W46	24.05	+0.1	+0.42%	1.07	22.55	16	18.13	20.26	22.4	24.53	26.66
20W45	23.95	+0.25	+1.05%	1.07	22.36	16.06	18.21	20.35	22.49	24.63	26.77
20W44	23.7	-0.45	-1.86%	1.08	22.04	16.13	18.28	20.43	22.58	24.73	26.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W43	24.15	+0.5	+2.11%	1.08	22.37	16.2	18.36	20.52	22.68	24.84	27
20W42	23.65	-0.3	-1.25%	1.08	21.81	16.26	18.43	20.6	22.77	24.94	27.11
20W41	23.95	+0.05	+0.21%	1.09	22	16.33	18.51	20.68	22.86	25.04	27.22
20W40	23.9	+0.45	+1.92%	1.09	21.86	16.4	18.58	20.77	22.95	25.14	27.33
20W39	23.45	-1.4	-5.63%	1.1	21.37	16.46	18.66	20.85	23.05	25.24	27.44
20W38	24.85	+0.2	+0.81%	1.1	22.55	16.53	18.73	20.94	23.14	25.34	27.55
20W37	24.65	-0.8	-3.14%	1.11	22.28	16.6	18.81	21.02	23.23	25.45	27.66
20W36	25.45	-0.25	-0.97%	1.11	22.91	16.66	18.88	21.1	23.33	25.55	27.77
20W35	25.7	+0.6	+2.39%	1.12	23.05	16.73	18.96	21.19	23.42	25.65	27.88
20W34	25.1	-1.8	-6.69%	1.12	22.42	16.79	19.03	21.27	23.51	25.75	27.99
20W33	26.9	-0.1	-0.37%	1.12	23.93	16.86	19.11	21.36	23.6	25.85	28.1
20W32	27	+0.3	+1.12%	1.13	23.93	16.93	19.18	21.44	23.7	25.95	28.21
20W31	26.7	-0.45	-1.66%	1.13	23.57	16.99	19.26	21.52	23.79	26.06	28.32
20W30	27.15	+0.15	+0.56%	1.14	23.87	17.06	19.33	21.61	23.88	26.16	28.43
20W29	27	-2.4	-8.16%	1.14	23.65	17.13	19.41	21.69	23.98	26.26	28.54
20W28	29.4	0	0%	1.15	25.65	17.19	19.48	21.78	24.07	26.36	28.65
20W27	29.4	+0.25	+0.86%	1.15	25.55	17.26	19.56	21.86	24.16	26.46	28.76
20W26	29.15	-0.8	-2.67%	1.16	25.24	17.32	19.64	21.94	24.26	26.56	28.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W25	29.95	+3.05	+11.3%	1.16	25.83	17.39	19.71	22.03	24.35	26.67	28.99
20W24	26.9	-0.55	-2%	1.16	23.11	17.46	19.79	22.11	24.44	26.77	29.1
20W23	27.45	-0.3	-1.08%	1.17	23.5	17.52	19.86	22.2	24.53	26.87	29.21
20W22	27.75	-0.05	-0.18%	1.17	23.66	17.59	19.94	22.28	24.63	26.97	29.32
20W21	27.8	+0.5	+1.83%	1.18	23.62	17.66	20.01	22.37	24.72	27.07	29.43
20W20	27.3	+0.3	+1.11%	1.18	23.11	17.72	20.09	22.45	24.81	27.18	29.54
20W19	27	+1	+3.85%	1.19	22.77	17.79	20.16	22.53	24.91	27.28	29.65
20W18	26	+0.9	+3.59%	1.19	21.84	17.86	20.24	22.62	25	27.38	29.76
20W17	25.1	+0.5	+2.03%	1.19	21.01	17.92	20.31	22.7	25.09	27.48	29.87
20W16	24.6	+0.65	+2.71%	1.2	20.51	17.99	20.39	22.79	25.18	27.58	29.98
20W15	23.95	-0.1	-0.42%	1.2	19.9	18.05	20.46	22.87	25.28	27.68	30.09
20W14	24.05	+0.3	+1.26%	1.21	19.91	18.12	20.54	22.95	25.37	27.79	30.2
20W13	23.75	+0.5	+2.15%	1.21	19.59	18.19	20.61	23.04	25.46	27.89	30.31
20W12	23.25	+1.15	+5.2%	1.22	19.11	18.25	20.69	23.12	25.56	27.99	30.42
20W11	22.1	-5.75	-20.6%	1.22	18.09	18.32	20.76	23.21	25.65	28.09	30.53
20W10	27.85	+2.45	+9.65%	1.23	22.72	18.39	20.84	23.29	25.74	28.19	30.64
20W09	25.4	-1.3	-4.87%	1.23	20.65	18.45	20.91	23.37	25.83	28.29	30.75
20W08	26.7	+1.35	+5.33%	1.23	21.63	18.52	20.99	23.46	25.93	28.4	30.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W07	25.35	+0.05	+0.2%	1.24	20.46	18.59	21.06	23.54	26.02	28.5	30.98
20W06	25.3	-0.4	-1.56%	1.24	20.35	18.65	21.14	23.63	26.11	28.6	31.09
20W05	25.7	+0.5	+1.98%	1.25	20.59	18.72	21.21	23.71	26.21	28.7	31.2
20W04	25.2	+0.4	+1.61%	1.25	20.12	18.78	21.29	23.79	26.3	28.8	31.31
20W03	24.8	-0.1	-0.4%	1.26	19.73	18.85	21.36	23.88	26.39	28.9	31.42
20W02	24.9	-0.1	-0.4%	1.26	19.74	18.92	21.44	23.96	26.48	29.01	31.53
20W01	25	+0.35	+1.42%	1.27	19.75	18.98	21.51	24.05	26.58	29.11	31.64
19W52	24.65	-0.85	-3.33%	1.27	19.41	19.05	21.59	24.13	26.67	29.21	31.75
19W51	25.5	+0.45	+1.8%	1.27	20.08	19.05	21.59	24.13	26.67	29.21	31.75
19W50	25.05	-0.3	-1.18%	1.27	19.72	19.05	21.59	24.13	26.67	29.21	31.75
19W49	25.35	-0.65	-2.5%	1.27	19.96	19.05	21.59	24.13	26.67	29.21	31.75
19W48	26	+0.5	+1.96%	1.27	20.47	19.05	21.59	24.13	26.67	29.21	31.75
19W47	25.5	+1.05	+4.29%	1.27	20.08	19.05	21.59	24.13	26.67	29.21	31.75
19W46	24.45	-0.5	-2%	1.27	19.25	19.05	21.59	24.13	26.67	29.21	31.75
19W45	24.95	-0.1	-0.4%	1.27	19.65	19.05	21.59	24.13	26.67	29.21	31.75
19W44	25.05	+0.2	+0.8%	1.27	19.72	19.05	21.59	24.13	26.67	29.21	31.75
19W43	24.85	-0.15	-0.6%	1.27	19.57	19.05	21.59	24.13	26.67	29.21	31.75
19W42	25	+0.1	+0.4%	1.27	19.69	19.05	21.59	24.13	26.67	29.21	31.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
19W41	24.9	-1.1	-4.23%	1.27	19.61	19.05	21.59	24.13	26.67	29.21	31.75
19W40	26	+0.15	+0.58%	1.27	20.47	19.05	21.59	24.13	26.67	29.21	31.75
19W39	25.85	+1.4	+5.73%	1.27	20.35	19.05	21.59	24.13	26.67	29.21	31.75
19W38	24.45	+0.15	+0.62%	1.27	19.25	19.05	21.59	24.13	26.67	29.21	31.75
19W37	24.3	-0.35	-1.42%	1.27	19.13	19.05	21.59	24.13	26.67	29.21	31.75
19W36	24.65	+0.35	+1.44%	1.27	19.41	19.05	21.59	24.13	26.67	29.21	31.75
19W35	24.3	-0.25	-1.02%	1.27	19.13	19.05	21.59	24.13	26.67	29.21	31.75
19W34	24.55	-0.95	-3.73%	1.27	19.33	19.05	21.59	24.13	26.67	29.21	31.75
19W33	25.5	-0.1	-0.39%	1.27	20.08	19.05	21.59	24.13	26.67	29.21	31.75
19W32	25.6	+0.15	+0.59%	1.27	20.16	19.05	21.59	24.13	26.67	29.21	31.75
19W31	25.45	-0.3	-1.17%	1.27	20.04	19.05	21.59	24.13	26.67	29.21	31.75
19W30	25.75	-0.05	-0.19%	1.27	20.28	19.05	21.59	24.13	26.67	29.21	31.75
19W29	25.8	+0.4	+1.57%	1.27	20.31	19.05	21.59	24.13	26.67	29.21	31.75
19W28	25.4	+0.4	+1.6%	1.27	20	19.05	21.59	24.13	26.67	29.21	31.75
19W27	25	0	0%	1.27	19.69	19.05	21.59	24.13	26.67	29.21	31.75
19W26	25	+1	+4.17%	1.27	19.69	19.05	21.59	24.13	26.67	29.21	31.75
19W25	24	-0.15	-0.62%	1.27	18.9	19.05	21.59	24.13	26.67	29.21	31.75
19W24	24.15	-0.15	-0.62%	1.27	19.02	19.05	21.59	24.13	26.67	29.21	31.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
19W23	24.3	0	0%	1.27	19.13	19.05	21.59	24.13	26.67	29.21	31.75
19W22	24.3	+0.55	+2.32%	1.27	19.13	19.05	21.59	24.13	26.67	29.21	31.75
19W21	23.75	+0.05	+0.21%	1.27	18.7	19.05	21.59	24.13	26.67	29.21	31.75
19W20	23.7	-0.15	-0.63%	1.27	18.66	19.05	21.59	24.13	26.67	29.21	31.75
19W19	23.85	-0.2	-0.83%	1.27	18.78	19.05	21.59	24.13	26.67	29.21	31.75
19W18	24.05	-0.4	-1.64%	1.27	18.94	19.05	21.59	24.13	26.67	29.21	31.75