(4105) 東洋本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
24W17	76.5	+0.5	+0.66%	4.54	16.85	68.1	77.18	86.26	95.34	104.4	113.5
24W16	76	-2.2	-2.81%	4.54	16.74	68.1	77.18	86.26	95.34	104.4	113.5
24W15	78.2	-0.2	-0.26%	4.54	17.22	68.1	77.18	86.26	95.34	104.4	113.5
24W14	78.4	+0.2	+0.26%	4.54	17.27	68.1	77.18	86.26	95.34	104.4	113.5
24W13	78.2	-3.6	-4.4%	4.54	17.22	68.1	77.18	86.26	95.34	104.4	113.5
24W12	81.8	0	0%	4.54	18.02	68.1	77.18	86.26	95.34	104.4	113.5
24W11	81.8	+2	+2.51%	4.54	18.02	68.1	77.18	86.26	95.34	104.4	113.5
24W10	79.8	-1	-1.24%	4.54	17.58	68.1	77.18	86.26	95.34	104.4	113.5
24W09	80.8	+0.1	+0.12%	4.54	17.8	68.1	77.18	86.26	95.34	104.4	113.5
24W08	80.7	+1.5	+1.89%	4.54	17.78	68.1	77.18	86.26	95.34	104.4	113.5
24W07	79.2	+1.2	+1.54%	4.54	17.44	68.1	77.18	86.26	95.34	104.4	113.5
24W06	78	-0.1	-0.13%	4.54	17.18	68.1	77.18	86.26	95.34	104.4	113.5
24W05	78.1	0	0%	4.54	17.2	68.1	77.18	86.26	95.34	104.4	113.5
24W04	78.1	0	0%	4.54	17.2	68.1	77.18	86.26	95.34	104.4	113.5
24W03	78.1	-1.4	-1.76%	4.54	17.2	68.1	77.18	86.26	95.34	104.4	113.5
24W02	79.5	-0.7	-0.87%	4.54	17.51	68.1	77.18	86.26	95.34	104.4	113.5
24W01	80.2	-0.2	-0.25%	4.54	17.67	68.1	77.18	86.26	95.34	104.4	113.5
23W52	80.4	+0.4	+0.5%	4.54	17.71	68.1	77.18	86.26	95.34	104.4	113.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W51	80	-0.5	-0.62%	4.54	17.63	68.06	77.13	86.21	95.28	104.4	113.4
23W50	80.5	-0.6	-0.74%	4.53	17.75	68.02	77.09	86.16	95.22	104.3	113.4
23W49	81.1	-2	-2.41%	4.53	17.9	67.98	77.04	86.1	95.17	104.2	113.3
23W48	83.1	+0.2	+0.24%	4.53	18.35	67.94	76.99	86.05	95.11	104.2	113.2
23W47	82.9	+1.3	+1.59%	4.53	18.32	67.89	76.95	86	95.05	104.1	113.2
23W46	81.6	-3.1	-3.66%	4.52	18.04	67.85	76.9	85.95	94.99	104	113.1
23W45	84.7	+1.4	+1.68%	4.52	18.74	67.81	76.85	85.89	94.94	104	113
23W44	83.3	+0.3	+0.36%	4.52	18.44	67.77	76.81	85.84	94.88	103.9	113
23W43	83	+4.7	+6%	4.52	18.38	67.73	76.76	85.79	94.82	103.9	112.9
23W42	78.3	-1.1	-1.39%	4.51	17.35	67.69	76.71	85.74	94.76	103.8	112.8
23W41	79.4	+1.7	+2.19%	4.51	17.61	67.65	76.67	85.69	94.71	103.7	112.7
23W40	77.7	+0.5	+0.65%	4.51	17.24	67.61	76.62	85.63	94.65	103.7	112.7
23W39	77.2	+1.5	+1.98%	4.5	17.14	67.56	76.57	85.58	94.59	103.6	112.6
23W38	75.7	-2.1	-2.7%	4.5	16.82	67.52	76.53	85.53	94.53	103.5	112.5
23W37	77.8	+1.9	+2.5%	4.5	17.29	67.48	76.48	85.48	94.48	103.5	112.5
23W36	75.9	-0.7	-0.91%	4.5	16.88	67.44	76.43	85.43	94.42	103.4	112.4
23W35	76.6	+1.5	+2%	4.49	17.05	67.4	76.39	85.37	94.36	103.3	112.3
23W34	75.1	+0.1	+0.13%	4.49	16.72	67.36	76.34	85.32	94.3	103.3	112.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W33	75	-0.6	-0.79%	4.49	16.71	67.32	76.29	85.27	94.24	103.2	112.2
23W32	75.6	-0.3	-0.4%	4.49	16.86	67.28	76.25	85.22	94.19	103.2	112.1
23W31	75.9	-1.1	-1.43%	4.48	16.93	67.24	76.2	85.16	94.13	103.1	112.1
23W30	77	-1.5	-1.91%	4.48	17.19	67.19	76.15	85.11	94.07	103	112
23W29	78.5	+0.9	+1.16%	4.48	17.53	67.15	76.11	85.06	94.01	103	111.9
23W28	77.6	-0.9	-1.15%	4.47	17.34	67.11	76.06	85.01	93.96	102.9	111.9
23W27	78.5	+0.1	+0.13%	4.47	17.56	67.07	76.01	84.96	93.9	102.8	111.8
23W26	78.4	+2.2	+2.89%	4.47	17.54	67.03	75.97	84.9	93.84	102.8	111.7
23W25	76.2	-0.2	-0.26%	4.47	17.06	66.99	75.92	84.85	93.78	102.7	111.6
23W24	76.4	+0.8	+1.06%	4.46	17.12	66.95	75.87	84.8	93.73	102.7	111.6
23W23	75.6	+0.8	+1.07%	4.46	16.95	66.91	75.83	84.75	93.67	102.6	111.5
23W22	74.8	-0.3	-0.4%	4.46	16.78	66.86	75.78	84.7	93.61	102.5	111.4
23W21	75.1	-0.3	-0.4%	4.45	16.86	66.82	75.73	84.64	93.55	102.5	111.4
23W20	75.4	+0.5	+0.67%	4.45	16.94	66.78	75.69	84.59	93.5	102.4	111.3
23W19	74.9	-2.2	-2.85%	4.45	16.83	66.74	75.64	84.54	93.44	102.3	111.2
23W18	77.1	+0.2	+0.26%	4.45	17.34	66.7	75.59	84.49	93.38	102.3	111.2
23W17	76.9	+1.6	+2.12%	4.44	17.3	66.66	75.55	84.43	93.32	102.2	111.1
23W16	75.3	-2.9	-3.71%	4.44	16.95	66.62	75.5	84.38	93.26	102.1	111
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W15	78.2	+1.1	+1.43%	4.44	17.62	66.58	75.45	84.33	93.21	102.1	111
23W14	77.1	+0.9	+1.18%	4.44	17.38	66.54	75.41	84.28	93.15	102	110.9
23W13	76.2	-2.7	-3.42%	4.43	17.19	66.49	75.36	84.23	93.09	102	110.8
23W12	78.9	+1.9	+2.47%	4.43	17.81	66.45	75.31	84.17	93.03	101.9	110.8
23W11	77	-0.7	-0.9%	4.43	17.39	66.41	75.27	84.12	92.98	101.8	110.7
23W10	77.7	-1	-1.27%	4.42	17.56	66.37	75.22	84.07	92.92	101.8	110.6
23W09	78.7	+0.3	+0.38%	4.42	17.8	66.33	75.17	84.02	92.86	101.7	110.5
23W08	78.4	+0.2	+0.26%	4.42	17.74	66.29	75.13	83.97	92.8	101.6	110.5
23W07	78.2	+0.3	+0.39%	4.42	17.71	66.25	75.08	83.91	92.75	101.6	110.4
23W06	77.9	-0.6	-0.76%	4.41	17.65	66.21	75.03	83.86	92.69	101.5	110.3
23W05	78.5	+0.6	+0.77%	4.41	17.8	66.16	74.99	83.81	92.63	101.5	110.3
23W03	77.9	-0.8	-1.02%	4.41	17.67	66.12	74.94	83.76	92.57	101.4	110.2
23W02	78.7	-3.2	-3.91%	4.41	17.86	66.08	74.89	83.7	92.52	101.3	110.1
23W01	81.9	-1.5	-1.8%	4.4	18.6	66.04	74.85	83.65	92.46	101.3	110.1
22W53	83.4	+0.6	+0.72%	4.4	18.95	66	74.8	83.6	92.4	101.2	110
22W52	82.8	+1.4	+1.72%	4.38	18.9	65.7	74.46	83.22	91.98	100.7	109.5
22W51	81.4	-1.6	-1.93%	4.36	18.67	65.39	74.11	82.83	91.55	100.3	109
22W50	83	+5.3	+6.82%	4.34	19.13	65.09	73.77	82.45	91.13	99.81	108.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W49	77.7	-1.5	-1.89%	4.32	17.99	64.79	73.43	82.07	90.7	99.34	108
22W48	79.2	+3.4	+4.49%	4.3	18.42	64.49	73.08	81.68	90.28	98.88	107.5
22W47	75.8	+1.4	+1.88%	4.28	17.72	64.18	72.74	81.3	89.86	98.41	107
22W46	74.4	-0.7	-0.93%	4.26	17.47	63.88	72.4	80.91	89.43	97.95	106.5
22W45	75.1	+1.2	+1.62%	4.24	17.72	63.58	72.05	80.53	89.01	97.48	106
22W44	73.9	+1.5	+2.07%	4.22	17.52	63.27	71.71	80.15	88.58	97.02	105.5
22W43	72.4	-0.5	-0.69%	4.2	17.25	62.97	71.37	79.76	88.16	96.56	105
22W42	72.9	-1.2	-1.62%	4.18	17.45	62.67	71.02	79.38	87.74	96.09	104.4
22W41	74.1	+1.4	+1.93%	4.16	17.82	62.37	70.68	79	87.31	95.63	103.9
22W40	72.7	+0.6	+0.83%	4.14	17.57	62.06	70.34	78.61	86.89	95.16	103.4
22W39	72.1	0	0%	4.12	17.51	61.76	69.99	78.23	86.46	94.7	102.9
22W38	72.1	-5.4	-6.97%	4.1	17.6	61.46	69.65	77.85	86.04	94.23	102.4
22W37	77.5	+0.9	+1.17%	4.08	19.01	61.15	69.31	77.46	85.62	93.77	101.9
22W36	76.6	-0.1	-0.13%	4.06	18.88	60.85	68.96	77.08	85.19	93.3	101.4
22W35	76.7	+5.3	+7.42%	4.04	19	60.55	68.62	76.69	84.77	92.84	100.9
22W34	71.4	+0.9	+1.28%	4.02	17.78	60.25	68.28	76.31	84.34	92.38	100.4
22W33	70.5	+1.1	+1.59%	4	17.64	59.94	67.93	75.93	83.92	91.91	99.9
22W32	69.4	-1.4	-1.98%	3.98	17.45	59.64	67.59	75.54	83.5	91.45	99.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W31	70.8	+1.2	+1.72%	3.96	17.9	59.34	67.25	75.16	83.07	90.98	98.89
22W30	69.6	-2.7	-3.73%	3.94	17.68	59.03	66.9	74.78	82.65	90.52	98.39
22W29	72.3	-2.9	-3.86%	3.92	18.47	58.73	66.56	74.39	82.22	90.05	97.88
22W28	75.2	+4.1	+5.77%	3.9	19.31	58.43	66.22	74.01	81.8	89.59	97.38
22W27	71.1	-1.7	-2.34%	3.88	18.35	58.12	65.88	73.62	81.38	89.12	96.88
22W26	72.8	+2.8	+4%	3.85	18.89	57.82	65.53	73.24	80.95	88.66	96.37
22W25	70	-1.3	-1.82%	3.83	18.25	57.52	65.19	72.86	80.53	88.2	95.87
22W24	71.3	+2.2	+3.18%	3.81	18.69	57.22	64.85	72.47	80.1	87.73	95.36
22W23	69.1	+0.2	+0.29%	3.79	18.21	56.91	64.5	72.09	79.68	87.27	94.86
22W22	68.9	+1	+1.47%	3.77	18.26	56.61	64.16	71.71	79.25	86.8	94.35
22W21	67.9	-0.1	-0.15%	3.75	18.09	56.31	63.82	71.32	78.83	86.34	93.85
22W20	68	-2.9	-4.09%	3.73	18.21	56	63.47	70.94	78.41	85.87	93.34
22W19	70.9	-3.8	-5.09%	3.71	19.09	55.7	63.13	70.56	77.98	85.41	92.84
22W18	74.7	-0.7	-0.93%	3.69	20.23	55.4	62.79	70.17	77.56	84.95	92.33
22W17	75.4	+0.7	+0.94%	3.67	20.53	55.1	62.44	69.79	77.13	84.48	91.83
22W16	74.7	+5.9	+8.58%	3.65	20.45	54.79	62.1	69.4	76.71	84.02	91.32
22W15	68.8	-0.2	-0.29%	3.63	18.94	54.49	61.76	69.02	76.29	83.55	90.82
22W14	69	+0.4	+0.58%	3.61	19.1	54.19	61.41	68.64	75.86	83.09	90.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W13	68.6	-0.7	-1.01%	3.59	19.1	53.88	61.07	68.25	75.44	82.62	89.81
22W12	69.3	+0.6	+0.87%	3.57	19.4	53.58	60.73	67.87	75.01	82.16	89.3
22W11	68.7	-0.2	-0.29%	3.55	19.34	53.28	60.38	67.49	74.59	81.69	88.8
22W10	68.9	+0.7	+1.03%	3.53	19.51	52.98	60.04	67.1	74.17	81.23	88.29
22W09	68.2	-0.8	-1.16%	3.51	19.42	52.67	59.7	66.72	73.74	80.77	87.79
22W08	69	+0.3	+0.44%	3.49	19.76	52.37	59.35	66.34	73.32	80.3	87.28
22W07	68.7	+1.4	+2.08%	3.47	19.79	52.07	59.01	65.95	72.89	79.84	86.78
22W05	67.3	-1	-1.46%	3.45	19.5	51.76	58.67	65.57	72.47	79.37	86.27
22W04	68.3	+0.1	+0.15%	3.43	19.91	51.46	58.32	65.18	72.05	78.91	85.77
22W03	68.2	+0.2	+0.29%	3.41	20	51.16	57.98	64.8	71.62	78.44	85.26
22W02	68	-0.8	-1.16%	3.39	20.06	50.86	57.64	64.42	71.2	77.98	84.76
22W01	68.8	+0.3	+0.44%	3.37	20.41	50.55	57.29	64.03	70.77	77.51	84.25
21W52	68.5	-0.5	-0.72%	3.35	20.45	50.25	56.95	63.65	70.35	77.05	83.75
21W51	69	-0.1	-0.14%	3.36	20.55	50.36	57.07	63.79	70.5	77.22	83.93
21W50	69.1	-0.1	-0.14%	3.36	20.54	50.47	57.2	63.93	70.65	77.38	84.11
21W49	69.2	0	0%	3.37	20.52	50.58	57.32	64.06	70.81	77.55	84.29
21W48	69.2	+0.2	+0.29%	3.38	20.48	50.69	57.44	64.2	70.96	77.72	84.48
21W47	69	-0.1	-0.14%	3.39	20.38	50.79	57.57	64.34	71.11	77.88	84.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W46	69.1	+0.4	+0.58%	3.39	20.36	50.9	57.69	64.48	71.26	78.05	84.84
21W45	68.7	+0.1	+0.15%	3.4	20.2	51.01	57.81	64.61	71.42	78.22	85.02
21W44	68.6	+0.8	+1.18%	3.41	20.13	51.12	57.94	64.75	71.57	78.38	85.2
21W43	67.8	+0.3	+0.44%	3.42	19.85	51.23	58.06	64.89	71.72	78.55	85.38
21W42	67.5	-0.9	-1.32%	3.42	19.72	51.34	58.18	65.03	71.87	78.72	85.56
21W41	68.4	-2.1	-2.98%	3.43	19.94	51.45	58.31	65.17	72.03	78.89	85.75
21W40	70.5	-4.5	-6%	3.44	20.51	51.56	58.43	65.3	72.18	79.05	85.93
21W39	75	-0.6	-0.79%	3.44	21.78	51.66	58.55	65.44	72.33	79.22	86.11
21W38	75.6	-3.7	-4.67%	3.45	21.9	51.77	58.68	65.58	72.48	79.39	86.29
21W37	79.3	0	0%	3.46	22.93	51.88	58.8	65.72	72.64	79.55	86.47
21W36	79.3	-0.3	-0.38%	3.47	22.88	51.99	58.92	65.86	72.79	79.72	86.65
21W35	79.6	+2.6	+3.38%	3.47	22.92	52.1	59.05	65.99	72.94	79.89	86.83
21W34	77	-1.5	-1.91%	3.48	22.12	52.21	59.17	66.13	73.09	80.05	87.01
21W33	78.5	-1.3	-1.63%	3.49	22.51	52.32	59.29	66.27	73.24	80.22	87.2
21W32	79.8	-0.6	-0.75%	3.5	22.83	52.43	59.42	66.41	73.4	80.39	87.38
21W31	80.4	+0.6	+0.75%	3.5	22.96	52.54	59.54	66.54	73.55	80.55	87.56
21W30	79.8	-1.2	-1.48%	3.51	22.74	52.64	59.66	66.68	73.7	80.72	87.74
21W29	81	-0.7	-0.86%	3.52	23.03	52.75	59.79	66.82	73.85	80.89	87.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W28	81.7	-2.5	-2.97%	3.52	23.18	52.86	59.91	66.96	74.01	81.05	88.1
21W27	84.2	+0.1	+0.12%	3.53	23.84	52.97	60.03	67.1	74.16	81.22	88.28
21W26	84.1	-2.7	-3.11%	3.54	23.77	53.08	60.16	67.23	74.31	81.39	88.47
21W25	86.8	+0.7	+0.81%	3.55	24.48	53.19	60.28	67.37	74.46	81.56	88.65
21W24	86.1	+6.3	+7.89%	3.55	24.23	53.3	60.4	67.51	74.62	81.72	88.83
21W23	79.8	-6.7	-7.75%	3.56	22.41	53.41	60.53	67.65	74.77	81.89	89.01
21W22	86.5	+1.1	+1.29%	3.57	24.25	53.51	60.65	67.79	74.92	82.06	89.19
21W21	85.4	+4.9	+6.09%	3.57	23.89	53.62	60.77	67.92	75.07	82.22	89.37
21W20	80.5	+2.9	+3.74%	3.58	22.47	53.73	60.9	68.06	75.23	82.39	89.55
21W19	77.6	+6.1	+8.53%	3.59	21.62	53.84	61.02	68.2	75.38	82.56	89.74
21W18	71.5	+0.5	+0.7%	3.6	19.88	53.95	61.14	68.34	75.53	82.72	89.92
21W17	71	-1	-1.39%	3.6	19.7	54.06	61.27	68.47	75.68	82.89	90.1
21W16	72	-0.7	-0.96%	3.61	19.94	54.17	61.39	68.61	75.83	83.06	90.28
21W15	72.7	-1.5	-2.02%	3.62	20.09	54.28	61.51	68.75	75.99	83.22	90.46
21W14	74.2	+1.5	+2.06%	3.63	20.47	54.39	61.64	68.89	76.14	83.39	90.64
21W13	72.7	+3.1	+4.45%	3.63	20.01	54.49	61.76	69.03	76.29	83.56	90.82
21W12	69.6	+2	+2.96%	3.64	19.12	54.6	61.88	69.16	76.44	83.72	91
21W11	67.6	+0.4	+0.6%	3.65	18.53	54.71	62.01	69.3	76.6	83.89	91.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W10	67.2	+1.7	+2.6%	3.65	18.39	54.82	62.13	69.44	76.75	84.06	91.37
21W09	65.5	-3.2	-4.66%	3.66	17.89	54.93	62.25	69.58	76.9	84.23	91.55
21W08	68.7	+6.8	+11%	3.67	18.72	55.04	62.38	69.72	77.05	84.39	91.73
21W06	61.9	+0.5	+0.81%	3.68	16.84	55.15	62.5	69.85	77.21	84.56	91.91
21W05	61.4	-0.1	-0.16%	3.68	16.67	55.26	62.62	69.99	77.36	84.73	92.09
21W04	61.5	-4.5	-6.82%	3.69	16.66	55.36	62.75	70.13	77.51	84.89	92.27
21W03	66	-2.2	-3.23%	3.7	17.85	55.47	62.87	70.27	77.66	85.06	92.46
21W02	68.2	-0.4	-0.58%	3.71	18.41	55.58	62.99	70.4	77.82	85.23	92.64
21W01	68.6	-0.4	-0.58%	3.71	18.48	55.69	63.12	70.54	77.97	85.39	92.82
20W52	69	-0.4	-0.58%	3.72	18.55	55.8	63.24	70.68	78.12	85.56	93
20W51	69.4	+1.2	+1.76%	3.72	18.67	55.77	63.21	70.64	78.08	85.52	92.95
20W50	68.2	-1.5	-2.15%	3.72	18.35	55.74	63.17	70.61	78.04	85.47	92.9
20W49	69.7	-0.1	-0.14%	3.71	18.77	55.71	63.14	70.57	78	85.43	92.86
20W48	69.8	-0.5	-0.71%	3.71	18.8	55.68	63.11	70.53	77.96	85.38	92.81
20W47	70.3	-0.6	-0.85%	3.71	18.95	55.66	63.08	70.5	77.92	85.34	92.76
20W46	70.9	+1.5	+2.16%	3.71	19.12	55.63	63.04	70.46	77.88	85.29	92.71
20W45	69.4	-6.8	-8.92%	3.71	18.72	55.6	63.01	70.42	77.84	85.25	92.66
20W44	76.2	-5.8	-7.07%	3.7	20.57	55.57	62.98	70.39	77.8	85.21	92.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W43	82	+1.9	+2.37%	3.7	22.15	55.54	62.95	70.35	77.76	85.16	92.57
20W42	80.1	+12.8	+19%	3.7	21.64	55.51	62.91	70.31	77.72	85.12	92.52
20W41	67.3	+0.8	+1.2%	3.7	18.19	55.48	62.88	70.28	77.68	85.07	92.47
20W40	66.5	+0.5	+0.76%	3.7	17.99	55.45	62.85	70.24	77.64	85.03	92.42
20W39	66	-1.1	-1.64%	3.7	17.86	55.42	62.82	70.21	77.6	84.99	92.38
20W38	67.1	-0.1	-0.15%	3.69	18.17	55.4	62.78	70.17	77.55	84.94	92.33
20W37	67.2	+0.1	+0.15%	3.69	18.21	55.37	62.75	70.13	77.51	84.9	92.28
20W36	67.1	-2.4	-3.45%	3.69	18.19	55.34	62.72	70.1	77.47	84.85	92.23
20W35	69.5	+3.2	+4.83%	3.69	18.85	55.31	62.68	70.06	77.43	84.81	92.18
20W34	66.3	-2.7	-3.91%	3.69	17.99	55.28	62.65	70.02	77.39	84.76	92.13
20W33	69	-0.7	-1%	3.68	18.73	55.25	62.62	69.99	77.35	84.72	92.09
20W32	69.7	-0.6	-0.85%	3.68	18.93	55.22	62.59	69.95	77.31	84.68	92.04
20W31	70.3	-1.8	-2.5%	3.68	19.11	55.19	62.55	69.91	77.27	84.63	91.99
20W30	72.1	-1.1	-1.5%	3.68	19.6	55.17	62.52	69.88	77.23	84.59	91.94
20W29	73.2	-9.8	-11.8%	3.68	19.91	55.14	62.49	69.84	77.19	84.54	91.89
20W28	83	+6.2	+8.07%	3.67	22.59	55.11	62.46	69.8	77.15	84.5	91.85
20W27	76.8	+0.6	+0.79%	3.67	20.92	55.08	62.42	69.77	77.11	84.45	91.8
20W26	76.2	-0.3	-0.39%	3.67	20.76	55.05	62.39	69.73	77.07	84.41	91.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W25	76.5	+3.8	+5.23%	3.67	20.86	55.02	62.36	69.69	77.03	84.37	91.7
20W24	72.7	-4.2	-5.46%	3.67	19.83	54.99	62.32	69.66	76.99	84.32	91.65
20W23	76.9	+2.7	+3.64%	3.66	20.99	54.96	62.29	69.62	76.95	84.28	91.61
20W22	74.2	-0.2	-0.27%	3.66	20.26	54.93	62.26	69.58	76.91	84.23	91.56
20W21	74.4	+1.7	+2.34%	3.66	20.33	54.91	62.23	69.55	76.87	84.19	91.51
20W20	72.7	+0.7	+0.97%	3.66	19.87	54.88	62.19	69.51	76.83	84.14	91.46
20W19	72	+1	+1.41%	3.66	19.69	54.85	62.16	69.47	76.79	84.1	91.41
20W18	71	+3	+4.41%	3.65	19.43	54.82	62.13	69.44	76.75	84.06	91.37
20W17	68	-0.4	-0.58%	3.65	18.62	54.79	62.1	69.4	76.71	84.01	91.32
20W16	68.4	+1.6	+2.4%	3.65	18.74	54.76	62.06	69.36	76.67	83.97	91.27
20W15	66.8	+3.7	+5.86%	3.65	18.31	54.73	62.03	69.33	76.63	83.92	91.22
20W14	63.1	+1.7	+2.77%	3.65	17.3	54.7	62	69.29	76.59	83.88	91.17
20W13	61.4	+1.4	+2.33%	3.64	16.84	54.68	61.96	69.26	76.54	83.84	91.12
20W12	60	-4.7	-7.26%	3.64	16.47	54.65	61.93	69.22	76.5	83.79	91.08
20W11	64.7	-14.1	-17.9%	3.64	17.77	54.62	61.9	69.18	76.46	83.75	91.03
20W10	78.8	+0.6	+0.77%	3.64	21.65	54.59	61.87	69.15	76.42	83.7	90.98
20W09	78.2	-0.4	-0.51%	3.64	21.5	54.56	61.83	69.11	76.38	83.66	90.93
20W08	78.6	0	0%	3.64	21.62	54.53	61.8	69.07	76.34	83.61	90.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W07	78.6	-0.3	-0.38%	3.63	21.63	54.5	61.77	69.04	76.3	83.57	90.84
20W06	78.9	+0.7	+0.9%	3.63	21.73	54.47	61.74	69	76.26	83.53	90.79
20W05	78.2	-1.9	-2.37%	3.63	21.54	54.44	61.7	68.96	76.22	83.48	90.74
20W04	80.1	0	0%	3.63	22.08	54.42	61.67	68.93	76.18	83.44	90.69
20W03	80.1	-0.6	-0.74%	3.63	22.09	54.39	61.64	68.89	76.14	83.39	90.64
20W02	80.7	-1	-1.22%	3.62	22.27	54.36	61.61	68.85	76.1	83.35	90.6
20W01	81.7	-0.4	-0.49%	3.62	22.56	54.33	61.57	68.82	76.06	83.3	90.55
19W52	82.1	+1	+1.23%	3.62	22.68	54.3	61.54	68.78	76.02	83.26	90.5
19W51	81.1	-2.5	-2.99%	3.62	22.4	54.3	61.54	68.78	76.02	83.26	90.5
19W50	83.6	-0.9	-1.07%	3.62	23.09	54.3	61.54	68.78	76.02	83.26	90.5
19W49	84.5	+0.1	+0.12%	3.62	23.34	54.3	61.54	68.78	76.02	83.26	90.5
19W48	84.4	+0.4	+0.48%	3.62	23.31	54.3	61.54	68.78	76.02	83.26	90.5
19W47	84	+2.2	+2.69%	3.62	23.2	54.3	61.54	68.78	76.02	83.26	90.5
19W46	81.8	-1.3	-1.56%	3.62	22.6	54.3	61.54	68.78	76.02	83.26	90.5
19W45	83.1	+2.3	+2.85%	3.62	22.96	54.3	61.54	68.78	76.02	83.26	90.5
19W44	80.8	+0.7	+0.87%	3.62	22.32	54.3	61.54	68.78	76.02	83.26	90.5
19W43	80.1	-0.6	-0.74%	3.62	22.13	54.3	61.54	68.78	76.02	83.26	90.5
19W42	80.7	-0.5	-0.62%	3.62	22.29	54.3	61.54	68.78	76.02	83.26	90.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
19W41	81.2	+0.5	+0.62%	3.62	22.43	54.3	61.54	68.78	76.02	83.26	90.5
19W40	80.7	+1.5	+1.89%	3.62	22.29	54.3	61.54	68.78	76.02	83.26	90.5
19W39	79.2	-1.2	-1.49%	3.62	21.88	54.3	61.54	68.78	76.02	83.26	90.5
19W38	80.4	+2.1	+2.68%	3.62	22.21	54.3	61.54	68.78	76.02	83.26	90.5
19W37	78.3	+0.4	+0.51%	3.62	21.63	54.3	61.54	68.78	76.02	83.26	90.5
19W36	77.9	-0.4	-0.51%	3.62	21.52	54.3	61.54	68.78	76.02	83.26	90.5
19W35	78.3	+0.5	+0.64%	3.62	21.63	54.3	61.54	68.78	76.02	83.26	90.5
19W34	77.8	-0.1	-0.13%	3.62	21.49	54.3	61.54	68.78	76.02	83.26	90.5
19W33	77.9	-0.6	-0.76%	3.62	21.52	54.3	61.54	68.78	76.02	83.26	90.5
19W32	78.5	-1.1	-1.38%	3.62	21.69	54.3	61.54	68.78	76.02	83.26	90.5
19W31	79.6	-3.5	-4.21%	3.62	21.99	54.3	61.54	68.78	76.02	83.26	90.5
19W30	83.1	-0.4	-0.48%	3.62	22.96	54.3	61.54	68.78	76.02	83.26	90.5
19W29	83.5	-0.6	-0.71%	3.62	23.07	54.3	61.54	68.78	76.02	83.26	90.5
19W28	84.1	-3.4	-3.89%	3.62	23.23	54.3	61.54	68.78	76.02	83.26	90.5
19W27	87.5	+2.9	+3.43%	3.62	24.17	54.3	61.54	68.78	76.02	83.26	90.5
19W26	84.6	+2	+2.42%	3.62	23.37	54.3	61.54	68.78	76.02	83.26	90.5
19W25	82.6	+1.5	+1.85%	3.62	22.82	54.3	61.54	68.78	76.02	83.26	90.5
19W24	81.1	+1.6	+2.01%	3.62	22.4	54.3	61.54	68.78	76.02	83.26	90.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
19W23	79.5	-0.7	-0.87%	3.62	21.96	54.3	61.54	68.78	76.02	83.26	90.5
19W22	80.2	+0.3	+0.38%	3.62	22.15	54.3	61.54	68.78	76.02	83.26	90.5
19W21	79.9	0	0%	3.62	22.07	54.3	61.54	68.78	76.02	83.26	90.5
19W20	79.9	-0.9	-1.11%	3.62	22.07	54.3	61.54	68.78	76.02	83.26	90.5
19W19	80.8	-1.6	-1.94%	3.62	22.32	54.3	61.54	68.78	76.02	83.26	90.5
19W18	82.4	+0.4	+0.49%	3.62	22.76	54.3	61.54	68.78	76.02	83.26	90.5