(3711) 日月光投控本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W38	112	-4	-3.45%	10.9	10.28	76.3	89.38	102.5	115.5	128.6	141.7
23W37	116	-0.5	-0.43%	11	10.55	76.99	90.18	103.4	116.6	129.8	143
23W36	116.5	-2	-1.69%	11.1	10.5	77.67	90.99	104.3	117.6	130.9	144.3
23W35	118.5	+2	+1.72%	11.19	10.59	78.36	91.79	105.2	118.7	132.1	145.5
23W34	116.5	+9.5	+8.88%	11.29	10.32	79.05	92.6	106.1	119.7	133.3	146.8
23W33	107	-3.5	-3.17%	11.39	9.39	79.73	93.4	107.1	120.7	134.4	148.1
23W32	110.5	+1.5	+1.38%	11.49	9.62	80.42	94.21	108	121.8	135.6	149.4
23W31	109	-8.5	-7.23%	11.59	9.41	81.11	95.01	108.9	122.8	136.7	150.6
23W30	117.5	+7	+6.33%	11.68	10.06	81.79	95.82	109.8	123.9	137.9	151.9
23W29	110.5	-4.5	-3.91%	11.78	9.38	82.48	96.62	110.8	124.9	139	153.2
23W28	115	+6	+5.5%	11.88	9.68	83.17	97.42	111.7	125.9	140.2	154.5
23W27	109	-1.5	-1.36%	11.98	9.1	83.85	98.23	112.6	127	141.4	155.7
23W26	110.5	-16	-12.6%	12.08	9.15	84.54	99.03	113.5	128	142.5	157
23W25	126.5	+1	+0.8%	12.18	10.39	85.23	99.84	114.4	129.1	143.7	158.3
23W24	125.5	-0.5	-0.4%	12.27	10.23	85.91	100.6	115.4	130.1	144.8	159.6
23W23	126	+9.5	+8.15%	12.37	10.18	86.6	101.4	116.3	131.1	146	160.8
23W22	116.5	+6	+5.43%	12.47	9.34	87.29	102.3	117.2	132.2	147.1	162.1
23W21	110.5	+1.5	+1.38%	12.57	8.79	87.97	103.1	118.1	133.2	148.3	163.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W20	109	+6	+5.83%	12.67	8.61	88.66	103.9	119.1	134.3	149.5	164.7
23W19	103	0	0%	12.76	8.07	89.35	104.7	120	135.3	150.6	165.9
23W18	103	+2	+1.98%	12.86	8.01	90.04	105.5	120.9	136.3	151.8	167.2
23W17	101	-1.5	-1.46%	12.96	7.79	90.72	106.3	121.8	137.4	152.9	168.5
23W16	102.5	-3	-2.84%	13.06	7.85	91.41	107.1	122.7	138.4	154.1	169.8
23W15	105.5	-5	-4.52%	13.16	8.02	92.1	107.9	123.7	139.5	155.2	171
23W14	110.5	-2	-1.78%	13.25	8.34	92.78	108.7	124.6	140.5	156.4	172.3
23W13	112.5	+1.5	+1.35%	13.35	8.43	93.47	109.5	125.5	141.5	157.6	173.6
23W12	111	+1.5	+1.37%	13.45	8.25	94.16	110.3	126.4	142.6	158.7	174.9
23W11	109.5	+2.5	+2.34%	13.55	8.08	94.84	111.1	127.4	143.6	159.9	176.1
23W10	107	-1	-0.93%	13.65	7.84	95.53	111.9	128.3	144.7	161	177.4
23W09	108	+2	+1.89%	13.75	7.86	96.22	112.7	129.2	145.7	162.2	178.7
23W08	106	+4	+3.92%	13.84	7.66	96.9	113.5	130.1	146.7	163.4	180
23W07	102	-4	-3.77%	13.94	7.32	97.59	114.3	131	147.8	164.5	181.2
23W06	106	0	0%	14.04	7.55	98.28	115.1	132	148.8	165.7	182.5
23W05	106	+4.5	+4.43%	14.14	7.5	98.96	115.9	132.9	149.9	166.8	183.8
23W03	101.5	+0.5	+0.5%	14.24	7.13	99.65	116.7	133.8	150.9	168	185.1
23W02	101	+4.2	+4.34%	14.33	7.05	100.3	117.5	134.7	151.9	169.1	186.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W01	96.8	+2.9	+3.09%	14.43	6.71	101	118.3	135.7	153	170.3	187.6
22W53	93.9	+0.1	+0.11%	14.53	6.46	101.7	119.1	136.6	154	171.5	188.9
22W52	93.8	-2.4	-2.49%	14.54	6.45	101.8	119.2	136.6	154.1	171.5	189
22W51	96.2	-3.3	-3.32%	14.54	6.62	101.8	119.2	136.7	154.1	171.6	189
22W50	99.5	-1.5	-1.49%	14.55	6.84	101.8	119.3	136.8	154.2	171.7	189.1
22W49	101	+4.9	+5.1%	14.55	6.94	101.9	119.3	136.8	154.3	171.7	189.2
22W48	96.1	+1.2	+1.26%	14.56	6.6	101.9	119.4	136.9	154.3	171.8	189.3
22W47	94.9	+4.5	+4.98%	14.57	6.52	102	119.4	136.9	154.4	171.9	189.4
22W46	90.4	+9.9	+12.3%	14.57	6.2	102	119.5	137	154.5	171.9	189.4
22W45	80.5	-0.2	-0.25%	14.58	5.52	102	119.5	137	154.5	172	189.5
22W44	80.7	+4.4	+5.77%	14.58	5.53	102.1	119.6	137.1	154.6	172.1	189.6
22W43	76.3	+0.5	+0.66%	14.59	5.23	102.1	119.6	137.1	154.6	172.2	189.7
22W42	75.8	-6.2	-7.56%	14.6	5.19	102.2	119.7	137.2	154.7	172.2	189.7
22W41	82	+1.9	+2.37%	14.6	5.62	102.2	119.7	137.3	154.8	172.3	189.8
22W40	80.1	-3.9	-4.64%	14.61	5.48	102.3	119.8	137.3	154.8	172.4	189.9
22W39	84	+0.4	+0.48%	14.61	5.75	102.3	119.8	137.4	154.9	172.4	190
22W38	83.6	+1.5	+1.83%	14.62	5.72	102.3	119.9	137.4	155	172.5	190.1
22W37	82.1	-0.6	-0.73%	14.63	5.61	102.4	119.9	137.5	155	172.6	190.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W36	82.7	-4.8	-5.49%	14.63	5.65	102.4	120	137.5	155.1	172.6	190.2
22W35	87.5	-2.5	-2.78%	14.64	5.98	102.5	120	137.6	155.2	172.7	190.3
22W34	90	+0.5	+0.56%	14.64	6.15	102.5	120.1	137.6	155.2	172.8	190.4
22W33	89.5	+1.3	+1.47%	14.65	6.11	102.5	120.1	137.7	155.3	172.9	190.4
22W32	88.2	+1.8	+2.08%	14.66	6.02	102.6	120.2	137.8	155.3	172.9	190.5
22W31	86.4	+1.2	+1.41%	14.66	5.89	102.6	120.2	137.8	155.4	173	190.6
22W30	85.2	+6	+7.58%	14.67	5.81	102.7	120.3	137.9	155.5	173.1	190.7
22W29	79.2	+3.1	+4.07%	14.67	5.4	102.7	120.3	137.9	155.5	173.1	190.8
22W28	76.1	+1.6	+2.15%	14.68	5.18	102.8	120.4	138	155.6	173.2	190.8
22W27	74.5	-17.5	-19%	14.68	5.07	102.8	120.4	138	155.7	173.3	190.9
22W26	92	-5.5	-5.64%	14.69	6.26	102.8	120.5	138.1	155.7	173.4	191
22W25	97.5	-7.5	-7.14%	14.7	6.63	102.9	120.5	138.2	155.8	173.4	191.1
22W24	105	+1	+0.96%	14.7	7.14	102.9	120.6	138.2	155.9	173.5	191.1
22W23	104	+3	+2.97%	14.71	7.07	103	120.6	138.3	155.9	173.6	191.2
22W22	101	+3.5	+3.59%	14.71	6.86	103	120.7	138.3	156	173.6	191.3
22W21	97.5	+3.2	+3.39%	14.72	6.62	103	120.7	138.4	156	173.7	191.4
22W20	94.3	-1.6	-1.67%	14.73	6.4	103.1	120.8	138.4	156.1	173.8	191.4
22W19	95.9	+0.3	+0.31%	14.73	6.51	103.1	120.8	138.5	156.2	173.8	191.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W18	95.6	-3.5	-3.53%	14.74	6.49	103.2	120.9	138.5	156.2	173.9	191.6
22W17	99.1	+1.2	+1.23%	14.74	6.72	103.2	120.9	138.6	156.3	174	191.7
22W16	97.9	-2.6	-2.59%	14.75	6.64	103.3	121	138.7	156.4	174.1	191.8
22W15	100.5	-3	-2.9%	14.76	6.81	103.3	121	138.7	156.4	174.1	191.8
22W14	103.5	-1	-0.96%	14.76	7.01	103.3	121.1	138.8	156.5	174.2	191.9
22W13	104.5	0	0%	14.77	7.08	103.4	121.1	138.8	156.5	174.3	192
22W12	104.5	+4	+3.98%	14.77	7.07	103.4	121.2	138.9	156.6	174.3	192.1
22W11	100.5	-1.5	-1.47%	14.78	6.8	103.5	121.2	138.9	156.7	174.4	192.1
22W10	102	+2.7	+2.72%	14.79	6.9	103.5	121.2	139	156.7	174.5	192.2
22W09	99.3	-4.7	-4.52%	14.79	6.71	103.5	121.3	139	156.8	174.5	192.3
22W08	104	+1	+0.97%	14.8	7.03	103.6	121.3	139.1	156.9	174.6	192.4
22W07	103	+4.2	+4.25%	14.8	6.96	103.6	121.4	139.2	156.9	174.7	192.5
22W05	98.8	-2.7	-2.66%	14.81	6.67	103.7	121.4	139.2	157	174.8	192.5
22W04	101.5	-4	-3.79%	14.82	6.85	103.7	121.5	139.3	157.1	174.8	192.6
22W03	105.5	-1	-0.94%	14.82	7.12	103.8	121.5	139.3	157.1	174.9	192.7
22W02	106.5	0	0%	14.83	7.18	103.8	121.6	139.4	157.2	175	192.8
22W01	106.5	+1.5	+1.43%	14.83	7.18	103.8	121.6	139.4	157.2	175	192.8
21W52	105	+3	+2.94%	14.84	7.08	103.9	121.7	139.5	157.3	175.1	192.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W51	102	-1	-0.97%	14.68	6.95	102.7	120.3	138	155.6	173.2	190.8
21W50	103	-6	-5.5%	14.51	7.1	101.6	119	136.4	153.8	171.2	188.7
21W49	109	+7.5	+7.39%	14.35	7.6	100.4	117.7	134.9	152.1	169.3	186.5
21W48	101.5	-4.5	-4.25%	14.18	7.16	99.28	116.3	133.3	150.3	167.4	184.4
21W47	106	+2	+1.92%	14.02	7.56	98.14	115	131.8	148.6	165.4	182.3
21W46	104	+4.3	+4.31%	13.86	7.51	96.99	113.6	130.2	146.9	163.5	180.1
21W45	99.7	-0.1	-0.1%	13.69	7.28	95.84	112.3	128.7	145.1	161.6	178
21W44	99.8	+3.8	+3.96%	13.53	7.38	94.69	110.9	127.2	143.4	159.6	175.9
21W43	96	-0.2	-0.21%	13.36	7.18	93.54	109.6	125.6	141.6	157.7	173.7
21W42	96.2	0	0%	13.2	7.29	92.39	108.2	124.1	139.9	155.7	171.6
21W41	96.2	-11.8	-10.9%	13.03	7.38	91.24	106.9	122.5	138.2	153.8	169.5
21W40	108	-9.5	-8.09%	12.87	8.39	90.09	105.5	121	136.4	151.9	167.3
21W39	117.5	-0.5	-0.42%	12.71	9.25	88.95	104.2	119.4	134.7	149.9	165.2
21W38	118	-10	-7.81%	12.54	9.41	87.8	102.8	117.9	132.9	148	163.1
21W37	128	+3.5	+2.81%	12.38	10.34	86.65	101.5	116.4	131.2	146.1	160.9
21W36	128.5	+1.5	+1.18%	12.21	10.52	85.5	100.2	114.8	129.5	144.1	158.8
21W35	127	+11	+9.48%	12.05	10.54	84.35	98.81	113.3	127.7	142.2	156.6
21W34	116	-4	-3.33%	11.89	9.76	83.2	97.46	111.7	126	140.3	154.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W33	120	-9	-6.98%	11.72	10.24	82.05	96.12	110.2	124.3	138.3	152.4
21W32	129	+6.5	+5.31%	11.56	11.16	80.9	94.77	108.6	122.5	136.4	150.2
21W31	122.5	+7.5	+6.52%	11.39	10.75	79.75	93.43	107.1	120.8	134.4	148.1
21W30	115	-1.5	-1.29%	11.23	10.24	78.61	92.08	105.6	119	132.5	146
21W29	116.5	+5.5	+4.95%	11.07	10.53	77.46	90.74	104	117.3	130.6	143.8
21W28	111	-1	-0.89%	10.9	10.18	76.31	89.39	102.5	115.6	128.6	141.7
21W27	112	-5.5	-4.68%	10.74	10.43	75.16	88.04	100.9	113.8	126.7	139.6
21W26	117.5	+1	+0.86%	10.57	11.11	74.01	86.7	99.39	112.1	124.8	137.4
21W25	116.5	-2	-1.69%	10.41	11.19	72.86	85.35	97.84	110.3	122.8	135.3
21W24	118.5	+7.5	+6.76%	10.24	11.57	71.71	84.01	96.3	108.6	120.9	133.2
21W23	111	+0.5	+0.45%	10.08	11.01	70.56	82.66	94.76	106.9	119	131
21W22	110.5	+5	+4.74%	9.92	11.14	69.42	81.32	93.21	105.1	117	128.9
21W21	105.5	+0.5	+0.48%	9.75	10.82	68.27	79.97	91.67	103.4	115.1	126.8
21W20	105	-8	-7.08%	9.59	10.95	67.12	78.62	90.13	101.6	113.1	124.6
21W19	113	-5	-4.24%	9.42	11.99	65.97	77.28	88.59	99.9	111.2	122.5
21W18	118	+7	+6.31%	9.26	12.74	64.82	75.93	87.04	98.16	109.3	120.4
21W17	111	-2	-1.77%	9.1	12.2	63.67	74.59	85.5	96.42	107.3	118.2
21W16	113	+1	+0.89%	8.93	12.65	62.52	73.24	83.96	94.68	105.4	116.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W15	112	+4.5	+4.19%	8.77	12.77	61.37	71.89	82.42	92.94	103.5	114
21W14	107.5	+0.5	+0.47%	8.6	12.49	60.22	70.55	80.87	91.2	101.5	111.8
21W13	107	-1	-0.93%	8.44	12.68	59.08	69.2	79.33	89.46	99.59	109.7
21W12	108	+3	+2.86%	8.28	13.05	57.93	67.86	77.79	87.72	97.65	107.6
21W11	105	+3	+2.94%	8.11	12.95	56.78	66.51	76.25	85.98	95.71	105.4
21W10	102	-1.5	-1.45%	7.95	12.83	55.63	65.17	74.7	84.24	93.78	103.3
21W09	103.5	-10	-8.81%	7.78	13.3	54.48	63.82	73.16	82.5	91.84	101.2
21W08	113.5	+8	+7.58%	7.62	14.9	53.33	62.47	71.62	80.76	89.9	99.04
21W06	105.5	+13.5	+14.7%	7.45	14.15	52.18	61.13	70.07	79.02	87.97	96.91
21W05	92	-13	-12.4%	7.29	12.62	51.03	59.78	68.53	77.28	86.03	94.78
21W04	105	+7	+7.14%	7.13	14.73	49.89	58.44	66.99	75.54	84.09	92.64
21W03	98	+10	+11.4%	6.96	14.08	48.74	57.09	65.45	73.8	82.16	90.51
21W02	88	+6.7	+8.24%	6.8	12.94	47.59	55.75	63.9	72.06	80.22	88.38
21W01	81.3	+0.4	+0.49%	6.63	12.25	46.44	54.4	62.36	70.32	78.28	86.24
20W52	80.9	+2	+2.53%	6.47	12.5	45.29	53.05	60.82	68.58	76.35	84.11
20W51	78.9	+0.1	+0.13%	6.42	12.29	44.95	52.66	60.36	68.07	75.78	83.48
20W50	78.8	-0.8	-1.01%	6.37	12.36	44.61	52.26	59.91	67.56	75.21	82.86
20W49	79.6	+5.2	+6.99%	6.33	12.58	44.28	51.87	59.46	67.05	74.64	82.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W48	74.4	+1.5	+2.06%	6.28	11.85	43.94	51.47	59	66.54	74.07	81.6
20W47	72.9	+2.4	+3.4%	6.23	11.7	43.6	51.07	58.55	66.02	73.5	80.97
20W46	70.5	+1.8	+2.62%	6.18	11.41	43.26	50.68	58.1	65.51	72.93	80.34
20W45	68.7	+5.5	+8.7%	6.13	11.2	42.92	50.28	57.64	65	72.36	79.72
20W44	63.2	-2	-3.07%	6.08	10.39	42.59	49.89	57.19	64.49	71.79	79.09
20W43	65.2	+4	+6.54%	6.04	10.8	42.25	49.49	56.73	63.98	71.22	78.46
20W42	61.2	-0.3	-0.49%	5.99	10.22	41.91	49.1	56.28	63.47	70.65	77.83
20W41	61.5	+2.3	+3.89%	5.94	10.36	41.57	48.7	55.83	62.95	70.08	77.21
20W40	59.2	+0.3	+0.51%	5.89	10.05	41.24	48.3	55.37	62.44	69.51	76.58