(3711) 日月光投控本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	142.5	-3.5	-2.4%	7.39	19.28	51.73	60.6	69.47	78.33	87.2	96.07
24W16	146	-14.5	-9.03%	7.39	19.76	51.73	60.6	69.47	78.33	87.2	96.07
24W15	160.5	+6	+3.88%	7.39	21.72	51.73	60.6	69.47	78.33	87.2	96.07
24W14	154.5	-6.5	-4.04%	7.39	20.91	51.73	60.6	69.47	78.33	87.2	96.07
24W13	161	+2	+1.26%	7.39	21.79	51.73	60.6	69.47	78.33	87.2	96.07
24W12	159	+6	+3.92%	7.39	21.52	51.73	60.6	69.47	78.33	87.2	96.07
24W11	153	-6.5	-4.08%	7.39	20.7	51.73	60.6	69.47	78.33	87.2	96.07
24W10	159.5	+21.5	+15.6%	7.39	21.58	51.73	60.6	69.47	78.33	87.2	96.07
24W09	138	-3.5	-2.47%	7.39	18.67	51.73	60.6	69.47	78.33	87.2	96.07
24W08	141.5	+4.5	+3.28%	7.39	19.15	51.73	60.6	69.47	78.33	87.2	96.07
24W07	137	+7	+5.38%	7.39	18.54	51.73	60.6	69.47	78.33	87.2	96.07
24W06	130	+0.5	+0.39%	7.39	17.59	51.73	60.6	69.47	78.33	87.2	96.07
24W05	129.5	-7.5	-5.47%	7.39	17.52	51.73	60.6	69.47	78.33	87.2	96.07
24W04	137	+6	+4.58%	7.39	18.54	51.73	60.6	69.47	78.33	87.2	96.07
24W03	131	+5	+3.97%	7.39	17.73	51.73	60.6	69.47	78.33	87.2	96.07
24W02	126	-0.5	-0.4%	7.39	17.05	51.73	60.6	69.47	78.33	87.2	96.07
24W01	126.5	-8.5	-6.3%	7.39	17.12	51.73	60.6	69.47	78.33	87.2	96.07
23W52	135	+3.5	+2.66%	7.39	18.27	51.73	60.6	69.47	78.33	87.2	96.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	131.5	+0.5	+0.38%	7.53	17.46	52.71	61.75	70.78	79.82	88.85	97.89
23W50	131	+1.5	+1.16%	7.67	17.08	53.69	62.89	72.1	81.3	90.51	99.71
23W49	129.5	+1.5	+1.17%	7.81	16.58	54.67	64.04	73.41	82.79	92.16	101.5
23W48	128	+1.5	+1.19%	7.95	16.1	55.65	65.19	74.73	84.27	93.81	103.4
23W47	126.5	+1	+0.8%	8.09	15.64	56.63	66.34	76.05	85.75	95.46	105.2
23W46	125.5	+8	+6.81%	8.23	15.25	57.61	67.49	77.36	87.24	97.11	107
23W45	117.5	0	0%	8.37	14.04	58.59	68.63	78.68	88.72	98.77	108.8
23W44	117.5	+4	+3.52%	8.51	13.81	59.57	69.78	79.99	90.21	100.4	110.6
23W43	113.5	-5	-4.22%	8.65	13.12	60.55	70.93	81.31	91.69	102.1	112.4
23W42	118.5	+2	+1.72%	8.79	13.48	61.53	72.08	82.63	93.17	103.7	114.3
23W41	116.5	+6	+5.43%	8.93	13.05	62.51	73.23	83.94	94.66	105.4	116.1
23W40	110.5	+1	+0.91%	9.07	12.18	63.49	74.37	85.26	96.14	107	117.9
23W39	109.5	-2.5	-2.23%	9.21	11.89	64.47	75.52	86.57	97.63	108.7	119.7
23W38	112	-4	-3.45%	9.35	11.98	65.45	76.67	87.89	99.11	110.3	121.6
23W37	116	-0.5	-0.43%	9.49	12.22	66.43	77.82	89.21	100.6	112	123.4
23W36	116.5	-2	-1.69%	9.63	12.1	67.41	78.97	90.52	102.1	113.6	125.2
23W35	118.5	+2	+1.72%	9.77	12.13	68.39	80.11	91.84	103.6	115.3	127
23W34	116.5	+9.5	+8.88%	9.91	11.76	69.37	81.26	93.15	105	116.9	128.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	107	-3.5	-3.17%	10.05	10.65	70.35	82.41	94.47	106.5	118.6	130.6
23W32	110.5	+1.5	+1.38%	10.19	10.84	71.33	83.56	95.79	108	120.2	132.5
23W31	109	-8.5	-7.23%	10.33	10.55	72.31	84.71	97.1	109.5	121.9	134.3
23W30	117.5	+7	+6.33%	10.47	11.22	73.29	85.85	98.42	111	123.5	136.1
23W29	110.5	-4.5	-3.91%	10.61	10.41	74.27	87	99.73	112.5	125.2	137.9
23W28	115	+6	+5.5%	10.75	10.7	75.25	88.15	101	114	126.8	139.8
23W27	109	-1.5	-1.36%	10.89	10.01	76.23	89.3	102.4	115.4	128.5	141.6
23W26	110.5	-16	-12.6%	11.03	10.02	77.21	90.45	103.7	116.9	130.2	143.4
23W25	126.5	+1	+0.8%	11.17	11.32	78.19	91.59	105	118.4	131.8	145.2
23W24	125.5	-0.5	-0.4%	11.31	11.1	79.17	92.74	106.3	119.9	133.5	147
23W23	126	+9.5	+8.15%	11.45	11	80.15	93.89	107.6	121.4	135.1	148.8
23W22	116.5	+6	+5.43%	11.59	10.05	81.13	95.04	108.9	122.9	136.8	150.7
23W21	110.5	+1.5	+1.38%	11.73	9.42	82.11	96.19	110.3	124.3	138.4	152.5
23W20	109	+6	+5.83%	11.87	9.18	83.09	97.33	111.6	125.8	140.1	154.3
23W19	103	0	0%	12.01	8.58	84.07	98.48	112.9	127.3	141.7	156.1
23W18	103	+2	+1.98%	12.15	8.48	85.05	99.63	114.2	128.8	143.4	158
23W17	101	-1.5	-1.46%	12.29	8.22	86.03	100.8	115.5	130.3	145	159.8
23W16	102.5	-3	-2.84%	12.43	8.25	87.01	101.9	116.8	131.8	146.7	161.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	105.5	-5	-4.52%	12.57	8.39	87.99	103.1	118.2	133.2	148.3	163.4
23W14	110.5	-2	-1.78%	12.71	8.69	88.97	104.2	119.5	134.7	150	165.2
23W13	112.5	+1.5	+1.35%	12.85	8.75	89.95	105.4	120.8	136.2	151.6	167
23W12	111	+1.5	+1.37%	12.99	8.55	90.93	106.5	122.1	137.7	153.3	168.9
23W11	109.5	+2.5	+2.34%	13.13	8.34	91.91	107.7	123.4	139.2	154.9	170.7
23W10	107	-1	-0.93%	13.27	8.06	92.89	108.8	124.7	140.7	156.6	172.5
23W09	108	+2	+1.89%	13.41	8.05	93.87	110	126.1	142.1	158.2	174.3
23W08	106	+4	+3.92%	13.55	7.82	94.85	111.1	127.4	143.6	159.9	176.1
23W07	102	-4	-3.77%	13.69	7.45	95.83	112.3	128.7	145.1	161.5	178
23W06	106	0	0%	13.83	7.66	96.81	113.4	130	146.6	163.2	179.8
23W05	106	+4.5	+4.43%	13.97	7.59	97.79	114.6	131.3	148.1	164.8	181.6
23W03	101.5	+0.5	+0.5%	14.11	7.19	98.77	115.7	132.6	149.6	166.5	183.4
23W02	101	+4.2	+4.34%	14.25	7.09	99.75	116.8	134	151	168.2	185.2
23W01	96.8	+2.9	+3.09%	14.39	6.73	100.7	118	135.3	152.5	169.8	187.1
22W53	93.9	+0.1	+0.11%	14.53	6.46	101.7	119.1	136.6	154	171.5	188.9
22W52	93.8	-2.4	-2.49%	14.54	6.45	101.8	119.2	136.6	154.1	171.5	189
22W51	96.2	-3.3	-3.32%	14.54	6.62	101.8	119.2	136.7	154.1	171.6	189
22W50	99.5	-1.5	-1.49%	14.55	6.84	101.8	119.3	136.8	154.2	171.7	189.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	101	+4.9	+5.1%	14.55	6.94	101.9	119.3	136.8	154.3	171.7	189.2
22W48	96.1	+1.2	+1.26%	14.56	6.6	101.9	119.4	136.9	154.3	171.8	189.3
22W47	94.9	+4.5	+4.98%	14.57	6.52	102	119.4	136.9	154.4	171.9	189.4
22W46	90.4	+9.9	+12.3%	14.57	6.2	102	119.5	137	154.5	171.9	189.4
22W45	80.5	-0.2	-0.25%	14.58	5.52	102	119.5	137	154.5	172	189.5
22W44	80.7	+4.4	+5.77%	14.58	5.53	102.1	119.6	137.1	154.6	172.1	189.6
22W43	76.3	+0.5	+0.66%	14.59	5.23	102.1	119.6	137.1	154.6	172.2	189.7
22W42	75.8	-6.2	-7.56%	14.6	5.19	102.2	119.7	137.2	154.7	172.2	189.7
22W41	82	+1.9	+2.37%	14.6	5.62	102.2	119.7	137.3	154.8	172.3	189.8
22W40	80.1	-3.9	-4.64%	14.61	5.48	102.3	119.8	137.3	154.8	172.4	189.9
22W39	84	+0.4	+0.48%	14.61	5.75	102.3	119.8	137.4	154.9	172.4	190
22W38	83.6	+1.5	+1.83%	14.62	5.72	102.3	119.9	137.4	155	172.5	190.1
22W37	82.1	-0.6	-0.73%	14.63	5.61	102.4	119.9	137.5	155	172.6	190.1
22W36	82.7	-4.8	-5.49%	14.63	5.65	102.4	120	137.5	155.1	172.6	190.2
22W35	87.5	-2.5	-2.78%	14.64	5.98	102.5	120	137.6	155.2	172.7	190.3
22W34	90	+0.5	+0.56%	14.64	6.15	102.5	120.1	137.6	155.2	172.8	190.4
22W33	89.5	+1.3	+1.47%	14.65	6.11	102.5	120.1	137.7	155.3	172.9	190.4
22W32	88.2	+1.8	+2.08%	14.66	6.02	102.6	120.2	137.8	155.3	172.9	190.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	86.4	+1.2	+1.41%	14.66	5.89	102.6	120.2	137.8	155.4	173	190.6
22W30	85.2	+6	+7.58%	14.67	5.81	102.7	120.3	137.9	155.5	173.1	190.7
22W29	79.2	+3.1	+4.07%	14.67	5.4	102.7	120.3	137.9	155.5	173.1	190.8
22W28	76.1	+1.6	+2.15%	14.68	5.18	102.8	120.4	138	155.6	173.2	190.8
22W27	74.5	-17.5	-19%	14.68	5.07	102.8	120.4	138	155.7	173.3	190.9
22W26	92	-5.5	-5.64%	14.69	6.26	102.8	120.5	138.1	155.7	173.4	191
22W25	97.5	-7.5	-7.14%	14.7	6.63	102.9	120.5	138.2	155.8	173.4	191.1
22W24	105	+1	+0.96%	14.7	7.14	102.9	120.6	138.2	155.9	173.5	191.1
22W23	104	+3	+2.97%	14.71	7.07	103	120.6	138.3	155.9	173.6	191.2
22W22	101	+3.5	+3.59%	14.71	6.86	103	120.7	138.3	156	173.6	191.3
22W21	97.5	+3.2	+3.39%	14.72	6.62	103	120.7	138.4	156	173.7	191.4
22W20	94.3	-1.6	-1.67%	14.73	6.4	103.1	120.8	138.4	156.1	173.8	191.4
22W19	95.9	+0.3	+0.31%	14.73	6.51	103.1	120.8	138.5	156.2	173.8	191.5
22W18	95.6	-3.5	-3.53%	14.74	6.49	103.2	120.9	138.5	156.2	173.9	191.6
22W17	99.1	+1.2	+1.23%	14.74	6.72	103.2	120.9	138.6	156.3	174	191.7
22W16	97.9	-2.6	-2.59%	14.75	6.64	103.3	121	138.7	156.4	174.1	191.8
22W15	100.5	-3	-2.9%	14.76	6.81	103.3	121	138.7	156.4	174.1	191.8
22W14	103.5	-1	-0.96%	14.76	7.01	103.3	121.1	138.8	156.5	174.2	191.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	104.5	0	0%	14.77	7.08	103.4	121.1	138.8	156.5	174.3	192
22W12	104.5	+4	+3.98%	14.77	7.07	103.4	121.2	138.9	156.6	174.3	192.1
22W11	100.5	-1.5	-1.47%	14.78	6.8	103.5	121.2	138.9	156.7	174.4	192.1
22W10	102	+2.7	+2.72%	14.79	6.9	103.5	121.2	139	156.7	174.5	192.2
22W09	99.3	-4.7	-4.52%	14.79	6.71	103.5	121.3	139	156.8	174.5	192.3
22W08	104	+1	+0.97%	14.8	7.03	103.6	121.3	139.1	156.9	174.6	192.4
22W07	103	+4.2	+4.25%	14.8	6.96	103.6	121.4	139.2	156.9	174.7	192.5
22W05	98.8	-2.7	-2.66%	14.81	6.67	103.7	121.4	139.2	157	174.8	192.5
22W04	101.5	-4	-3.79%	14.82	6.85	103.7	121.5	139.3	157.1	174.8	192.6
22W03	105.5	-1	-0.94%	14.82	7.12	103.8	121.5	139.3	157.1	174.9	192.7
22W02	106.5	0	0%	14.83	7.18	103.8	121.6	139.4	157.2	175	192.8
22W01	106.5	+1.5	+1.43%	14.83	7.18	103.8	121.6	139.4	157.2	175	192.8
21W52	105	+3	+2.94%	14.84	7.08	103.9	121.7	139.5	157.3	175.1	192.9
21W51	102	-1	-0.97%	14.68	6.95	102.7	120.3	138	155.6	173.2	190.8
21W50	103	-6	-5.5%	14.51	7.1	101.6	119	136.4	153.8	171.2	188.7
21W49	109	+7.5	+7.39%	14.35	7.6	100.4	117.7	134.9	152.1	169.3	186.5
21W48	101.5	-4.5	-4.25%	14.18	7.16	99.28	116.3	133.3	150.3	167.4	184.4
21W47	106	+2	+1.92%	14.02	7.56	98.14	115	131.8	148.6	165.4	182.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	104	+4.3	+4.31%	13.86	7.51	96.99	113.6	130.2	146.9	163.5	180.1
21W45	99.7	-0.1	-0.1%	13.69	7.28	95.84	112.3	128.7	145.1	161.6	178
21W44	99.8	+3.8	+3.96%	13.53	7.38	94.69	110.9	127.2	143.4	159.6	175.9
21W43	96	-0.2	-0.21%	13.36	7.18	93.54	109.6	125.6	141.6	157.7	173.7
21W42	96.2	0	0%	13.2	7.29	92.39	108.2	124.1	139.9	155.7	171.6
21W41	96.2	-11.8	-10.9%	13.03	7.38	91.24	106.9	122.5	138.2	153.8	169.5
21W40	108	-9.5	-8.09%	12.87	8.39	90.09	105.5	121	136.4	151.9	167.3
21W39	117.5	-0.5	-0.42%	12.71	9.25	88.95	104.2	119.4	134.7	149.9	165.2
21W38	118	-10	-7.81%	12.54	9.41	87.8	102.8	117.9	132.9	148	163.1
21W37	128	-0.5	-0.39%	12.38	10.34	86.65	101.5	116.4	131.2	146.1	160.9
21W36	128.5	+1.5	+1.18%	12.21	10.52	85.5	100.2	114.8	129.5	144.1	158.8
21W35	127	+11	+9.48%	12.05	10.54	84.35	98.81	113.3	127.7	142.2	156.6
21W34	116	-4	-3.33%	11.89	9.76	83.2	97.46	111.7	126	140.3	154.5
21W33	120	-9	-6.98%	11.72	10.24	82.05	96.12	110.2	124.3	138.3	152.4
21W32	129	+6.5	+5.31%	11.56	11.16	80.9	94.77	108.6	122.5	136.4	150.2
21W31	122.5	+7.5	+6.52%	11.39	10.75	79.75	93.43	107.1	120.8	134.4	148.1
21W30	115	-1.5	-1.29%	11.23	10.24	78.61	92.08	105.6	119	132.5	146
21W29	116.5	+5.5	+4.95%	11.07	10.53	77.46	90.74	104	117.3	130.6	143.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	111	-1	-0.89%	10.9	10.18	76.31	89.39	102.5	115.6	128.6	141.7
21W27	112	-5.5	-4.68%	10.74	10.43	75.16	88.04	100.9	113.8	126.7	139.6
21W26	117.5	+1	+0.86%	10.57	11.11	74.01	86.7	99.39	112.1	124.8	137.4
21W25	116.5	-2	-1.69%	10.41	11.19	72.86	85.35	97.84	110.3	122.8	135.3
21W24	118.5	+7.5	+6.76%	10.24	11.57	71.71	84.01	96.3	108.6	120.9	133.2
21W23	111	+0.5	+0.45%	10.08	11.01	70.56	82.66	94.76	106.9	119	131
21W22	110.5	+5	+4.74%	9.92	11.14	69.42	81.32	93.21	105.1	117	128.9
21W21	105.5	+0.5	+0.48%	9.75	10.82	68.27	79.97	91.67	103.4	115.1	126.8
21W20	105	-8	-7.08%	9.59	10.95	67.12	78.62	90.13	101.6	113.1	124.6
21W19	113	-5	-4.24%	9.42	11.99	65.97	77.28	88.59	99.9	111.2	122.5
21W18	118	+7	+6.31%	9.26	12.74	64.82	75.93	87.04	98.16	109.3	120.4
21W17	111	-2	-1.77%	9.1	12.2	63.67	74.59	85.5	96.42	107.3	118.2
21W16	113	+1	+0.89%	8.93	12.65	62.52	73.24	83.96	94.68	105.4	116.1
21W15	112	+4.5	+4.19%	8.77	12.77	61.37	71.89	82.42	92.94	103.5	114
21W14	107.5	+0.5	+0.47%	8.6	12.49	60.22	70.55	80.87	91.2	101.5	111.8
21W13	107	-1	-0.93%	8.44	12.68	59.08	69.2	79.33	89.46	99.59	109.7
21W12	108	+3	+2.86%	8.28	13.05	57.93	67.86	77.79	87.72	97.65	107.6
21W11	105	+3	+2.94%	8.11	12.95	56.78	66.51	76.25	85.98	95.71	105.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	102	-1.5	-1.45%	7.95	12.83	55.63	65.17	74.7	84.24	93.78	103.3
21W09	103.5	-10	-8.81%	7.78	13.3	54.48	63.82	73.16	82.5	91.84	101.2
21W08	113.5	+8	+7.58%	7.62	14.9	53.33	62.47	71.62	80.76	89.9	99.04
21W06	105.5	+13.5	+14.7%	7.45	14.15	52.18	61.13	70.07	79.02	87.97	96.91
21W05	92	-13	-12.4%	7.29	12.62	51.03	59.78	68.53	77.28	86.03	94.78
21W04	105	+7	+7.14%	7.13	14.73	49.89	58.44	66.99	75.54	84.09	92.64
21W03	98	+10	+11.4%	6.96	14.08	48.74	57.09	65.45	73.8	82.16	90.51
21W02	88	+6.7	+8.24%	6.8	12.94	47.59	55.75	63.9	72.06	80.22	88.38
21W01	81.3	+0.4	+0.49%	6.63	12.25	46.44	54.4	62.36	70.32	78.28	86.24
20W52	80.9	+2	+2.53%	6.47	12.5	45.29	53.05	60.82	68.58	76.35	84.11
20W51	78.9	+0.1	+0.13%	6.42	12.29	44.95	52.66	60.36	68.07	75.78	83.48
20W50	78.8	-0.8	-1.01%	6.37	12.36	44.61	52.26	59.91	67.56	75.21	82.86
20W49	79.6	+5.2	+6.99%	6.33	12.58	44.28	51.87	59.46	67.05	74.64	82.23
20W48	74.4	+1.5	+2.06%	6.28	11.85	43.94	51.47	59	66.54	74.07	81.6
20W47	72.9	+2.4	+3.4%	6.23	11.7	43.6	51.07	58.55	66.02	73.5	80.97
20W46	70.5	+1.8	+2.62%	6.18	11.41	43.26	50.68	58.1	65.51	72.93	80.34
20W45	68.7	+5.5	+8.7%	6.13	11.2	42.92	50.28	57.64	65	72.36	79.72
20W44	63.2	-2	-3.07%	6.08	10.39	42.59	49.89	57.19	64.49	71.79	79.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	65.2	+4	+6.54%	6.04	10.8	42.25	49.49	56.73	63.98	71.22	78.46
20W42	61.2	-0.3	-0.49%	5.99	10.22	41.91	49.1	56.28	63.47	70.65	77.83
20W41	61.5	+2.3	+3.89%	5.94	10.36	41.57	48.7	55.83	62.95	70.08	77.21
20W40	59.2	+0.3	+0.51%	5.89	10.05	41.24	48.3	55.37	62.44	69.51	76.58
20W39	58.9	-3.5	-5.61%	5.84	10.08	40.9	47.91	54.92	61.93	68.94	75.95
20W38	62.4	+1.1	+1.79%	5.79	10.77	40.56	47.51	54.47	61.42	68.37	75.32
20W37	61.3	+1.8	+3.03%	5.75	10.67	40.22	47.12	54.01	60.91	67.8	74.7
20W36	59.5	-1.6	-2.62%	5.7	10.44	39.88	46.72	53.56	60.4	67.23	74.07
20W35	61.1	-0.8	-1.29%	5.65	10.82	39.55	46.33	53.1	59.88	66.66	73.44
20W34	61.9	-4.9	-7.34%	5.6	11.05	39.21	45.93	52.65	59.37	66.09	72.82
20W33	66.8	-3.5	-4.98%	5.55	12.03	38.87	45.53	52.2	58.86	65.52	72.19
20W32	70.3	-5.3	-7.01%	5.5	12.77	38.53	45.14	51.74	58.35	64.95	71.56
20W31	75.6	+5.7	+8.15%	5.46	13.86	38.19	44.74	51.29	57.84	64.38	70.93
20W30	69.9	+0.6	+0.87%	5.41	12.93	37.86	44.35	50.84	57.33	63.82	70.3
20W29	69.3	-2.3	-3.21%	5.36	12.93	37.52	43.95	50.38	56.81	63.25	69.68
20W28	71.6	-0.3	-0.42%	5.31	13.48	37.18	43.55	49.93	56.3	62.68	69.05
20W27	71.9	+3.9	+5.74%	5.26	13.66	36.84	43.16	49.47	55.79	62.11	68.42
20W26	68	-0.2	-0.29%	5.22	13.04	36.5	42.76	49.02	55.28	61.54	67.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	68.2	+1.9	+2.87%	5.17	13.2	36.17	42.37	48.57	54.77	60.97	67.17
20W24	66.3	-1.9	-2.79%	5.12	12.95	35.83	41.97	48.11	54.26	60.4	66.54
20W23	68.2	+6.4	+10.4%	5.07	13.45	35.49	41.58	47.66	53.74	59.83	65.91
20W22	61.8	+0.5	+0.82%	5.02	12.31	35.15	41.18	47.21	53.23	59.26	65.28
20W21	61.3	-5.1	-7.68%	4.97	12.32	34.82	40.78	46.75	52.72	58.69	64.66
20W20	66.4	-1.2	-1.78%	4.93	13.48	34.48	40.39	46.3	52.21	58.12	64.03
20W19	67.6	+0.5	+0.75%	4.88	13.86	34.14	39.99	45.84	51.7	57.55	63.4
20W18	67.1	+4	+6.34%	4.83	13.9	33.8	39.6	45.39	51.19	56.98	62.78
20W17	63.1	-3.7	-5.54%	4.78	13.2	33.46	39.2	44.94	50.67	56.41	62.15
20W16	66.8	+5.3	+8.62%	4.73	14.12	33.13	38.8	44.48	50.16	55.84	61.52
20W15	61.5	+4.3	+7.52%	4.68	13.13	32.79	38.41	44.03	49.65	55.27	60.89
20W14	57.2	-2.6	-4.35%	4.64	12.34	32.45	38.01	43.58	49.14	54.7	60.26
20W13	59.8	+5.6	+10.3%	4.59	13.04	32.11	37.62	43.12	48.63	54.13	59.64
20W12	54.2	-6.8	-11.1%	4.54	11.94	31.77	37.22	42.67	48.12	53.56	59.01
20W11	61	-10.5	-14.7%	4.49	13.58	31.44	36.83	42.22	47.6	52.99	58.38
20W10	71.5	+0.2	+0.28%	4.44	16.09	31.1	36.43	41.76	47.09	52.42	57.76
20W09	71.3	-3.9	-5.19%	4.39	16.23	30.76	36.03	41.31	46.58	51.85	57.13
20W08	75.2	-2.2	-2.84%	4.35	17.3	30.42	35.64	40.85	46.07	51.28	56.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	77.4	+2.6	+3.48%	4.3	18.01	30.09	35.24	40.4	45.56	50.72	55.87
20W06	74.8	+0.2	+0.27%	4.25	17.6	29.75	34.85	39.95	45.05	50.15	55.24
20W05	74.6	-4.4	-5.57%	4.2	17.76	29.41	34.45	39.49	44.53	49.58	54.62
20W04	79	-0.3	-0.38%	4.15	19.02	29.07	34.06	39.04	44.02	49.01	53.99
20W03	79.3	-0.3	-0.38%	4.1	19.32	28.73	33.66	38.59	43.51	48.44	53.36
20W02	79.6	-2.2	-2.69%	4.06	19.62	28.4	33.26	38.13	43	47.87	52.74
20W01	81.8	-3.4	-3.99%	4.01	20.41	28.06	32.87	37.68	42.49	47.3	52.11
19W52	85.2	+0.6	+0.71%	3.96	21.52	27.72	32.47	37.22	41.98	46.73	51.48
19W51	84.6	-0.6	-0.7%	3.96	21.36	27.72	32.47	37.22	41.98	46.73	51.48
19W50	85.2	+5.5	+6.9%	3.96	21.52	27.72	32.47	37.22	41.98	46.73	51.48
19W49	79.7	+4.1	+5.42%	3.96	20.13	27.72	32.47	37.22	41.98	46.73	51.48
19W48	75.6	-2.2	-2.83%	3.96	19.09	27.72	32.47	37.22	41.98	46.73	51.48
19W47	77.8	-0.4	-0.51%	3.96	19.65	27.72	32.47	37.22	41.98	46.73	51.48
19W46	78.2	-0.1	-0.13%	3.96	19.75	27.72	32.47	37.22	41.98	46.73	51.48
19W45	78.3	-1.7	-2.13%	3.96	19.77	27.72	32.47	37.22	41.98	46.73	51.48
19W44	80	+0.6	+0.76%	3.96	20.2	27.72	32.47	37.22	41.98	46.73	51.48
19W43	79.4	+1.4	+1.79%	3.96	20.05	27.72	32.47	37.22	41.98	46.73	51.48
19W42	78	+5.6	+7.73%	3.96	19.7	27.72	32.47	37.22	41.98	46.73	51.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	72.4	-0.4	-0.55%	3.96	18.28	27.72	32.47	37.22	41.98	46.73	51.48
19W40	72.8	+2	+2.82%	3.96	18.38	27.72	32.47	37.22	41.98	46.73	51.48
19W39	70.8	-2.5	-3.41%	3.96	17.88	27.72	32.47	37.22	41.98	46.73	51.48
19W38	73.3	+1.3	+1.81%	3.96	18.51	27.72	32.47	37.22	41.98	46.73	51.48
19W37	72	+0.1	+0.14%	3.96	18.18	27.72	32.47	37.22	41.98	46.73	51.48
19W36	71.9	+0.5	+0.7%	3.96	18.16	27.72	32.47	37.22	41.98	46.73	51.48
19W35	71.4	+0.7	+0.99%	3.96	18.03	27.72	32.47	37.22	41.98	46.73	51.48
19W34	70.7	+3.6	+5.37%	3.96	17.85	27.72	32.47	37.22	41.98	46.73	51.48
19W33	67.1	-1.8	-2.61%	3.96	16.94	27.72	32.47	37.22	41.98	46.73	51.48
19W32	68.9	+0.1	+0.15%	3.96	17.4	27.72	32.47	37.22	41.98	46.73	51.48
19W31	68.8	-0.8	-1.15%	3.96	17.37	27.72	32.47	37.22	41.98	46.73	51.48
19W30	69.6	-0.8	-1.14%	3.96	17.58	27.72	32.47	37.22	41.98	46.73	51.48
19W29	70.4	+2.9	+4.3%	3.96	17.78	27.72	32.47	37.22	41.98	46.73	51.48
19W28	67.5	+1.3	+1.96%	3.96	17.05	27.72	32.47	37.22	41.98	46.73	51.48
19W27	66.2	+4.7	+7.64%	3.96	16.72	27.72	32.47	37.22	41.98	46.73	51.48
19W26	61.5	-1.7	-2.69%	3.96	15.53	27.72	32.47	37.22	41.98	46.73	51.48
19W25	63.2	+3.2	+5.33%	3.96	15.96	27.72	32.47	37.22	41.98	46.73	51.48
19W24	60	+1.3	+2.21%	3.96	15.15	27.72	32.47	37.22	41.98	46.73	51.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	58.7	-1.1	-1.84%	3.96	14.82	27.72	32.47	37.22	41.98	46.73	51.48
19W22	59.8	+1.2	+2.05%	3.96	15.1	27.72	32.47	37.22	41.98	46.73	51.48
19W21	58.6	-7	-10.7%	3.96	14.8	27.72	32.47	37.22	41.98	46.73	51.48
19W20	65.6	-3.2	-4.65%	3.96	16.57	27.72	32.47	37.22	41.98	46.73	51.48
19W19	68.8	-3.2	-4.44%	3.96	17.37	27.72	32.47	37.22	41.98	46.73	51.48
19W18	72	-1.1	-1.5%	3.96	18.18	27.72	32.47	37.22	41.98	46.73	51.48