(3709) 鑫聯大投控本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
24W17	23.6	+0.35	+1.51%	1.34	17.61	12.06	14.74	17.42	20.1	22.78	25.46
24W16	23.25	-1.6	-6.44%	1.34	17.35	12.06	14.74	17.42	20.1	22.78	25.46
24W15	24.85	-0.7	-2.74%	1.34	18.54	12.06	14.74	17.42	20.1	22.78	25.46
24W14	25.55	+0.35	+1.39%	1.34	19.07	12.06	14.74	17.42	20.1	22.78	25.46
24W13	25.2	-0.85	-3.26%	1.34	18.81	12.06	14.74	17.42	20.1	22.78	25.46
24W12	26.05	+0.05	+0.19%	1.34	19.44	12.06	14.74	17.42	20.1	22.78	25.46
24W11	26	-0.2	-0.76%	1.34	19.4	12.06	14.74	17.42	20.1	22.78	25.46
24W10	26.2	-2	-7.09%	1.34	19.55	12.06	14.74	17.42	20.1	22.78	25.46
24W09	28.2	-1	-3.42%	1.34	21.04	12.06	14.74	17.42	20.1	22.78	25.46
24W08	29.2	-0.9	-2.99%	1.34	21.79	12.06	14.74	17.42	20.1	22.78	25.46
24W07	30.1	+2.1	+7.5%	1.34	22.46	12.06	14.74	17.42	20.1	22.78	25.46
24W06	28	-1.35	-4.6%	1.34	20.9	12.06	14.74	17.42	20.1	22.78	25.46
24W05	29.35	+3.45	+13.3%	1.34	21.9	12.06	14.74	17.42	20.1	22.78	25.46
24W04	25.9	+0.4	+1.57%	1.34	19.33	12.06	14.74	17.42	20.1	22.78	25.46
24W03	25.5	-0.75	-2.86%	1.34	19.03	12.06	14.74	17.42	20.1	22.78	25.46
24W02	26.25	-1.15	-4.2%	1.34	19.59	12.06	14.74	17.42	20.1	22.78	25.46
24W01	27.4	+0.2	+0.74%	1.34	20.45	12.06	14.74	17.42	20.1	22.78	25.46
23W52	27.2	+1.7	+6.67%	1.34	20.3	12.06	14.74	17.42	20.1	22.78	25.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W51	25.5	+0.25	+0.99%	1.35	18.89	12.15	14.85	17.55	20.25	22.95	25.65
23W50	25.25	-1.35	-5.08%	1.36	18.57	12.24	14.96	17.68	20.4	23.12	25.84
23W49	26.6	-0.65	-2.39%	1.37	19.42	12.33	15.07	17.81	20.55	23.29	26.03
23W48	27.25	+1.1	+4.21%	1.38	19.75	12.42	15.18	17.94	20.7	23.46	26.22
23W47	26.15	+0.15	+0.58%	1.39	18.81	12.51	15.29	18.07	20.85	23.63	26.41
23W46	26	+0.75	+2.97%	1.4	18.57	12.6	15.4	18.2	21	23.8	26.6
23W45	25.25	-1.55	-5.78%	1.41	17.91	12.69	15.51	18.33	21.15	23.97	26.79
23W44	26.8	+0.1	+0.37%	1.42	18.87	12.78	15.62	18.46	21.3	24.14	26.98
23W43	26.7	-5.1	-16%	1.43	18.67	12.87	15.73	18.59	21.45	24.31	27.17
23W42	31.8	+1.6	+5.3%	1.44	22.08	12.96	15.84	18.72	21.6	24.48	27.36
23W41	30.2	-4.65	-13.3%	1.45	20.83	13.05	15.95	18.85	21.75	24.65	27.55
23W40	34.85	-2.05	-5.56%	1.46	23.87	13.14	16.06	18.98	21.9	24.82	27.74
23W39	36.9	+2.35	+6.8%	1.47	25.1	13.23	16.17	19.11	22.05	24.99	27.93
23W38	34.55	+0.9	+2.67%	1.48	23.34	13.32	16.28	19.24	22.2	25.16	28.12
23W37	33.65	+10.1	+42.9%	1.49	22.58	13.41	16.39	19.37	22.35	25.33	28.31
23W36	23.55	-0.05	-0.21%	1.5	15.7	13.5	16.5	19.5	22.5	25.5	28.5
23W35	23.6	+0.75	+3.28%	1.51	15.63	13.59	16.61	19.63	22.65	25.67	28.69
23W34	22.85	-0.35	-1.51%	1.52	15.03	13.68	16.72	19.76	22.8	25.84	28.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W33	23.2	0	0%	1.53	15.16	13.77	16.83	19.89	22.95	26.01	29.07
23W32	23.2	-0.7	-2.93%	1.54	15.06	13.86	16.94	20.02	23.1	26.18	29.26
23W31	23.9	-0.95	-3.82%	1.55	15.42	13.95	17.05	20.15	23.25	26.35	29.45
23W30	24.85	-0.25	-1%	1.56	15.93	14.04	17.16	20.28	23.4	26.52	29.64
23W29	25.1	+1.75	+7.49%	1.57	15.99	14.13	17.27	20.41	23.55	26.69	29.83
23W28	23.35	-0.3	-1.27%	1.58	14.78	14.22	17.38	20.54	23.7	26.86	30.02
23W27	23.65	-0.2	-0.84%	1.59	14.87	14.31	17.49	20.67	23.85	27.03	30.21
23W26	23.85	+0.4	+1.71%	1.6	14.91	14.4	17.6	20.8	24	27.2	30.4
23W25	23.45	-0.15	-0.64%	1.61	14.57	14.49	17.71	20.93	24.15	27.37	30.59
23W24	23.6	+0.6	+2.61%	1.62	14.57	14.58	17.82	21.06	24.3	27.54	30.78
23W23	23	+0.4	+1.77%	1.63	14.11	14.67	17.93	21.19	24.45	27.71	30.97
23W22	22.6	+0.85	+3.91%	1.64	13.78	14.76	18.04	21.32	24.6	27.88	31.16
23W21	21.75	+0.1	+0.46%	1.65	13.18	14.85	18.15	21.45	24.75	28.05	31.35
23W20	21.65	+0.4	+1.88%	1.66	13.04	14.94	18.26	21.58	24.9	28.22	31.54
23W19	21.25	-0.05	-0.23%	1.67	12.72	15.03	18.37	21.71	25.05	28.39	31.73
23W18	21.3	-0.15	-0.7%	1.68	12.68	15.12	18.48	21.84	25.2	28.56	31.92
23W17	21.45	-1.05	-4.67%	1.69	12.69	15.21	18.59	21.97	25.35	28.73	32.11
23W16	22.5	-0.15	-0.66%	1.7	13.24	15.3	18.7	22.1	25.5	28.9	32.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W15	22.65	+0.45	+2.03%	1.71	13.25	15.39	18.81	22.23	25.65	29.07	32.49
23W14	22.2	-0.3	-1.33%	1.72	12.91	15.48	18.92	22.36	25.8	29.24	32.68
23W13	22.5	-0.2	-0.88%	1.73	13.01	15.57	19.03	22.49	25.95	29.41	32.87
23W12	22.7	+0.1	+0.44%	1.74	13.05	15.66	19.14	22.62	26.1	29.58	33.06
23W11	22.6	-0.6	-2.59%	1.75	12.91	15.75	19.25	22.75	26.25	29.75	33.25
23W10	23.2	-0.2	-0.85%	1.76	13.18	15.84	19.36	22.88	26.4	29.92	33.44
23W09	23.4	-0.25	-1.06%	1.77	13.22	15.93	19.47	23.01	26.55	30.09	33.63
23W08	23.65	+0.8	+3.5%	1.78	13.29	16.02	19.58	23.14	26.7	30.26	33.82
23W07	22.85	+0.5	+2.24%	1.79	12.77	16.11	19.69	23.27	26.85	30.43	34.01
23W06	22.35	-0.5	-2.19%	1.8	12.42	16.2	19.8	23.4	27	30.6	34.2
23W05	22.85	+0.15	+0.66%	1.81	12.62	16.29	19.91	23.53	27.15	30.77	34.39
23W03	22.7	+0.05	+0.22%	1.82	12.47	16.38	20.02	23.66	27.3	30.94	34.58
23W02	22.65	-0.4	-1.74%	1.83	12.38	16.47	20.13	23.79	27.45	31.11	34.77
23W01	23.05	+0.3	+1.32%	1.84	12.53	16.56	20.24	23.92	27.6	31.28	34.96
22W53	22.75	-0.25	-1.09%	1.85	12.3	16.65	20.35	24.05	27.75	31.45	35.15
22W52	23	+0.5	+2.22%	1.9	12.09	17.12	20.92	24.72	28.53	32.33	36.14
22W51	22.5	+0.25	+1.12%	1.95	11.52	17.58	21.49	25.4	29.31	33.22	37.12
22W50	22.25	0	0%	2.01	11.09	18.05	22.06	26.08	30.09	34.1	38.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W49	22.25	+0.45	+2.06%	2.06	10.81	18.52	22.63	26.75	30.87	34.98	39.1
22W48	21.8	+1.1	+5.31%	2.11	10.33	18.99	23.21	27.42	31.64	35.86	40.08
22W47	20.7	-1.25	-5.69%	2.16	9.58	19.45	23.78	28.1	32.42	36.75	41.07
22W46	21.95	+1.5	+7.33%	2.21	9.92	19.92	24.35	28.78	33.2	37.63	42.06
22W45	20.45	+0.55	+2.76%	2.27	9.03	20.39	24.92	29.45	33.98	38.51	43.04
22W44	19.9	+0.1	+0.51%	2.32	8.59	20.86	25.49	30.12	34.76	39.39	44.03
22W43	19.8	-0.95	-4.58%	2.37	8.36	21.32	26.06	30.8	35.54	40.28	45.02
22W42	20.75	-0.35	-1.66%	2.42	8.57	21.79	26.63	31.48	36.32	41.16	46
22W41	21.1	-0.7	-3.21%	2.47	8.53	22.26	27.2	32.15	37.1	42.04	46.99
22W40	21.8	-1.4	-6.03%	2.53	8.63	22.72	27.78	32.83	37.88	42.92	47.98
22W39	23.2	-1.95	-7.75%	2.58	9	23.19	28.35	33.5	38.65	43.81	48.96
22W38	25.15	+0.05	+0.2%	2.63	9.57	23.66	28.92	34.17	39.43	44.69	49.95
22W37	25.1	-0.6	-2.33%	2.68	9.36	24.13	29.49	34.85	40.21	45.57	50.93
22W36	25.7	-0.4	-1.53%	2.73	9.4	24.59	30.06	35.52	40.99	46.46	51.92
22W35	26.1	+0.15	+0.58%	2.78	9.37	25.06	30.63	36.2	41.77	47.34	52.91
22W34	25.95	-0.25	-0.95%	2.84	9.15	25.53	31.2	36.88	42.55	48.22	53.89
22W33	26.2	-0.35	-1.32%	2.89	9.07	26	31.77	37.55	43.33	49.1	54.88
22W32	26.55	-0.8	-2.93%	2.94	9.03	26.46	32.34	38.22	44.11	49.99	55.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W31	27.35	-1.1	-3.87%	2.99	9.14	26.93	32.92	38.9	44.88	50.87	56.85
22W30	28.45	+2.2	+8.38%	3.04	9.35	27.4	33.49	39.57	45.66	51.75	57.84
22W29	26.25	-0.3	-1.13%	3.1	8.48	27.87	34.06	40.25	46.44	52.63	58.83
22W28	26.55	-1.65	-5.85%	3.15	8.43	28.33	34.63	40.92	47.22	53.52	59.81
22W27	28.2	-0.75	-2.59%	3.2	8.81	28.8	35.2	41.6	48	54.4	60.8
22W26	28.95	+0.05	+0.17%	3.25	8.9	29.27	35.77	42.27	48.78	55.28	61.79
22W25	28.9	-0.9	-3.02%	3.3	8.75	29.73	36.34	42.95	49.56	56.17	62.77
22W24	29.8	+0.4	+1.36%	3.36	8.88	30.2	36.91	43.62	50.34	57.05	63.76
22W23	29.4	+1	+3.52%	3.41	8.63	30.67	37.48	44.3	51.12	57.93	64.75
22W22	28.4	+0.45	+1.61%	3.46	8.21	31.14	38.06	44.97	51.89	58.81	65.73
22W21	27.95	0	0%	3.51	7.96	31.6	38.63	45.65	52.67	59.7	66.72
22W20	27.95	-0.75	-2.61%	3.56	7.84	32.07	39.2	46.32	53.45	60.58	67.71
22W19	28.7	-1.1	-3.69%	3.62	7.94	32.54	39.77	47	54.23	61.46	68.69
22W18	29.8	-4.65	-13.5%	3.67	8.13	33.01	40.34	47.68	55.01	62.34	69.68
22W17	34.45	+0.05	+0.15%	3.72	9.26	33.47	40.91	48.35	55.79	63.23	70.67
22W16	34.4	-0.45	-1.29%	3.77	9.12	33.94	41.48	49.02	56.57	64.11	71.65
22W15	34.85	+0.45	+1.31%	3.82	9.12	34.41	42.05	49.7	57.35	64.99	72.64
22W14	34.4	-0.1	-0.29%	3.88	8.88	34.88	42.62	50.38	58.12	65.88	73.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W13	34.5	+0.7	+2.07%	3.93	8.79	35.34	43.2	51.05	58.9	66.76	74.61
22W12	33.8	-0.1	-0.29%	3.98	8.49	35.81	43.77	51.72	59.68	67.64	75.6
22W11	33.9	-0.8	-2.31%	4.03	8.41	36.28	44.34	52.4	60.46	68.52	76.58
22W10	34.7	+1.1	+3.27%	4.08	8.5	36.74	44.91	53.08	61.24	69.41	77.57
22W09	33.6	-0.65	-1.9%	4.13	8.13	37.21	45.48	53.75	62.02	70.29	78.56
22W08	34.25	+0.55	+1.63%	4.19	8.18	37.68	46.05	54.42	62.8	71.17	79.54
22W07	33.7	+0.95	+2.9%	4.24	7.95	38.15	46.62	55.1	63.58	72.05	80.53
22W05	32.75	-0.75	-2.24%	4.29	7.63	38.61	47.19	55.78	64.36	72.94	81.52
22W04	33.5	-1	-2.9%	4.34	7.71	39.08	47.77	56.45	65.13	73.82	82.5
22W03	34.5	-1.1	-3.09%	4.39	7.85	39.55	48.34	57.12	65.91	74.7	83.49
22W02	35.6	-2.45	-6.44%	4.45	8.01	40.02	48.91	57.8	66.69	75.58	84.48
22W01	38.05	+0.6	+1.6%	4.5	8.46	40.48	49.48	58.47	67.47	76.47	85.46
21W52	37.45	+0.3	+0.81%	4.55	8.23	40.95	50.05	59.15	68.25	77.35	86.45
21W51	37.15	-1.4	-3.63%	4.51	8.23	40.62	49.64	58.67	67.7	76.72	85.75
21W50	38.55	+0.65	+1.72%	4.48	8.61	40.29	49.24	58.19	67.14	76.1	85.05
21W49	37.9	-1.25	-3.19%	4.44	8.54	39.95	48.83	57.71	66.59	75.47	84.35
21W48	39.15	-2.75	-6.56%	4.4	8.89	39.62	48.43	57.23	66.04	74.84	83.65
21W47	41.9	+1.85	+4.62%	4.37	9.6	39.29	48.02	56.75	65.49	74.22	82.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W46	40.05	+5.15	+14.8%	4.33	9.25	38.96	47.62	56.27	64.93	73.59	82.25
21W45	34.9	+0.05	+0.14%	4.29	8.13	38.63	47.21	55.8	64.38	72.96	81.55
21W44	34.85	-0.25	-0.71%	4.26	8.19	38.3	46.81	55.32	63.83	72.34	80.85
21W43	35.1	+0.7	+2.03%	4.22	8.32	37.96	46.4	54.84	63.27	71.71	80.15
21W42	34.4	+1.95	+6.01%	4.18	8.23	37.63	46	54.36	62.72	71.08	79.45
21W41	32.45	+3.45	+11.9%	4.14	7.83	37.3	45.59	53.88	62.17	70.46	78.75
21W40	29	+3.2	+12.4%	4.11	7.06	36.97	45.18	53.4	61.61	69.83	78.05
21W39	25.8	+0.15	+0.58%	4.07	6.34	36.64	44.78	52.92	61.06	69.2	77.34
21W38	25.65	-0.1	-0.39%	4.03	6.36	36.31	44.37	52.44	60.51	68.58	76.64
21W37	25.75	-0.8	-3.01%	4	6.44	35.97	43.97	51.96	59.96	67.95	75.94
21W36	26.55	+0.4	+1.53%	3.96	6.7	35.64	43.56	51.48	59.4	67.32	75.24
21W35	26.15	-0.35	-1.32%	3.92	6.67	35.31	43.16	51	58.85	66.7	74.54
21W34	26.5	-0.8	-2.93%	3.89	6.82	34.98	42.75	50.52	58.3	66.07	73.84
21W33	27.3	+2.05	+8.12%	3.85	7.09	34.65	42.35	50.04	57.74	65.44	73.14
21W32	25.25	-1.55	-5.78%	3.81	6.62	34.31	41.94	49.57	57.19	64.82	72.44
21W31	26.8	-0.8	-2.9%	3.78	7.1	33.98	41.53	49.09	56.64	64.19	71.74
21W30	27.6	-2	-6.76%	3.74	7.38	33.65	41.13	48.61	56.09	63.56	71.04
21W29	29.6	+1.2	+4.23%	3.7	8	33.32	40.72	48.13	55.53	62.94	70.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W28	28.4	+1.7	+6.37%	3.67	7.75	32.99	40.32	47.65	54.98	62.31	69.64
21W27	26.7	-0.35	-1.29%	3.63	7.36	32.66	39.91	47.17	54.43	61.68	68.94
21W26	27.05	-0.05	-0.18%	3.59	7.53	32.32	39.51	46.69	53.87	61.06	68.24
21W25	27.1	-0.7	-2.52%	3.55	7.62	31.99	39.1	46.21	53.32	60.43	67.54
21W24	27.8	+0.3	+1.09%	3.52	7.9	31.66	38.7	45.73	52.77	59.8	66.84
21W23	27.5	-0.2	-0.72%	3.48	7.9	31.33	38.29	45.25	52.21	59.18	66.14
21W22	27.7	+0.5	+1.84%	3.44	8.04	31	37.89	44.77	51.66	58.55	65.44
21W21	27.2	+0.85	+3.23%	3.41	7.98	30.67	37.48	44.29	51.11	57.92	64.74
21W20	26.35	+1.45	+5.82%	3.37	7.82	30.33	37.07	43.82	50.56	57.3	64.04
21W19	24.9	-0.55	-2.16%	3.33	7.47	30	36.67	43.34	50	56.67	63.34
21W18	25.45	+0.35	+1.39%	3.3	7.72	29.67	36.26	42.86	49.45	56.04	62.64
21W17	25.1	-0.1	-0.4%	3.26	7.7	29.34	35.86	42.38	48.9	55.42	61.94
21W16	25.2	+0.6	+2.44%	3.22	7.82	29.01	35.45	41.9	48.34	54.79	61.24
21W15	24.6	+0.05	+0.2%	3.19	7.72	28.67	35.05	41.42	47.79	54.16	60.54
21W14	24.55	+1.15	+4.91%	3.15	7.8	28.34	34.64	40.94	47.24	53.54	59.84
21W13	23.4	+0.6	+2.63%	3.11	7.52	28.01	34.24	40.46	46.69	52.91	59.13
21W12	22.8	+0.15	+0.66%	3.08	7.41	27.68	33.83	39.98	46.13	52.28	58.43
21W11	22.65	-0.2	-0.88%	3.04	7.45	27.35	33.42	39.5	45.58	51.66	57.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W10	22.85	+0.1	+0.44%	3	7.61	27.02	33.02	39.02	45.03	51.03	57.03
21W09	22.75	+0.55	+2.48%	2.96	7.67	26.68	32.61	38.54	44.47	50.4	56.33
21W08	22.2	+0.5	+2.3%	2.93	7.58	26.35	32.21	38.06	43.92	49.78	55.63
21W06	21.7	-0.1	-0.46%	2.89	7.51	26.02	31.8	37.59	43.37	49.15	54.93
21W05	21.8	-0.15	-0.68%	2.85	7.64	25.69	31.4	37.11	42.81	48.52	54.23
21W04	21.95	-0.15	-0.68%	2.82	7.79	25.36	30.99	36.63	42.26	47.9	53.53
21W03	22.1	+0.2	+0.91%	2.78	7.95	25.03	30.59	36.15	41.71	47.27	52.83
21W02	21.9	-0.45	-2.01%	2.74	7.98	24.69	30.18	35.67	41.16	46.64	52.13
21W01	22.35	-0.65	-2.83%	2.71	8.26	24.36	29.78	35.19	40.6	46.02	51.43
20W52	23	0	0%	2.67	8.61	24.03	29.37	34.71	40.05	45.39	50.73
20W51	23	-0.2	-0.86%	2.65	8.67	23.88	29.19	34.5	39.8	45.11	50.42
20W50	23.2	-0.55	-2.32%	2.64	8.8	23.74	29.01	34.29	39.56	44.83	50.11
20W49	23.75	+0.35	+1.5%	2.62	9.06	23.59	28.83	34.07	39.31	44.56	49.8
20W48	23.4	-0.15	-0.64%	2.6	8.98	23.44	28.65	33.86	39.07	44.28	49.49
20W47	23.55	-0.25	-1.05%	2.59	9.1	23.29	28.47	33.65	38.82	44	49.18
20W46	23.8	+0.1	+0.42%	2.57	9.25	23.15	28.29	33.43	38.58	43.72	48.87
20W45	23.7	-0.15	-0.63%	2.56	9.27	23	28.11	33.22	38.33	43.44	48.56
20W44	23.85	+1.4	+6.24%	2.54	9.39	22.85	27.93	33.01	38.09	43.17	48.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W43	22.45	+0.45	+2.05%	2.52	8.9	22.71	27.75	32.8	37.84	42.89	47.93
20W42	22	+0.4	+1.85%	2.51	8.78	22.56	27.57	32.58	37.6	42.61	47.62
20W41	21.6	+0.3	+1.41%	2.49	8.67	22.41	27.39	32.37	37.35	42.33	47.31
20W40	21.3	+0.75	+3.65%	2.47	8.61	22.26	27.21	32.16	37.11	42.06	47
20W39	20.55	-1.1	-5.08%	2.46	8.36	22.12	27.03	31.95	36.86	41.78	46.69
20W38	21.65	-0.3	-1.37%	2.44	8.87	21.97	26.85	31.74	36.62	41.5	46.38
20W37	21.95	-0.9	-3.94%	2.42	9.05	21.82	26.67	31.52	36.37	41.22	46.07
20W36	22.85	+0.65	+2.93%	2.41	9.49	21.68	26.49	31.31	36.13	40.94	45.76
20W35	22.2	+1	+4.72%	2.39	9.28	21.53	26.31	31.1	35.88	40.67	45.45
20W34	21.2	+0.05	+0.24%	2.38	8.92	21.38	26.13	30.88	35.64	40.39	45.14
20W33	21.15	+0.5	+2.42%	2.36	8.96	21.23	25.95	30.67	35.39	40.11	44.83
20W32	20.65	+0.65	+3.25%	2.34	8.81	21.09	25.77	30.46	35.15	39.83	44.52
20W31	20	+0.05	+0.25%	2.33	8.6	20.94	25.59	30.25	34.9	39.55	44.21
20W30	19.95	+0.1	+0.5%	2.31	8.63	20.79	25.41	30.03	34.66	39.28	43.9
20W29	19.85	-0.95	-4.57%	2.29	8.65	20.65	25.23	29.82	34.41	39	43.59
20W28	20.8	+0.1	+0.48%	2.28	9.13	20.5	25.05	29.61	34.17	38.72	43.28
20W27	20.7	+0.2	+0.98%	2.26	9.15	20.35	24.87	29.4	33.92	38.44	42.97
20W26	20.5	+0.15	+0.74%	2.24	9.13	20.21	24.7	29.18	33.68	38.16	42.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W25	20.35	-0.65	-3.1%	2.23	9.13	20.06	24.52	28.97	33.43	37.89	42.34
20W24	21	+0.1	+0.48%	2.21	9.49	19.91	24.34	28.76	33.18	37.61	42.03
20W23	20.9	0	0%	2.2	9.52	19.76	24.16	28.55	32.94	37.33	41.72
20W22	20.9	-0.2	-0.95%	2.18	9.59	19.62	23.98	28.34	32.69	37.05	41.41
20W21	21.1	+0.35	+1.69%	2.16	9.75	19.47	23.8	28.12	32.45	36.78	41.1
20W20	20.75	+0.35	+1.72%	2.15	9.66	19.32	23.62	27.91	32.2	36.5	40.79
20W19	20.4	-0.5	-2.39%	2.13	9.57	19.18	23.44	27.7	31.96	36.22	40.48
20W18	20.9	+0.4	+1.95%	2.11	9.89	19.03	23.26	27.49	31.71	35.94	40.17
20W17	20.5	+0.25	+1.23%	2.1	9.77	18.88	23.08	27.27	31.47	35.66	39.86
20W16	20.25	+1.05	+5.47%	2.08	9.73	18.73	22.9	27.06	31.22	35.39	39.55
20W15	19.2	+0.05	+0.26%	2.07	9.3	18.59	22.72	26.85	30.98	35.11	39.24
20W14	19.15	+0.1	+0.52%	2.05	9.35	18.44	22.54	26.64	30.73	34.83	38.93
20W13	19.05	+1.15	+6.42%	2.03	9.37	18.29	22.36	26.42	30.49	34.55	38.62
20W12	17.9	-1.6	-8.21%	2.02	8.88	18.15	22.18	26.21	30.24	34.27	38.31
20W11	19.5	-0.95	-4.65%	2	9.75	18	22	26	30	34	38
20W10	20.45	-0.85	-3.99%	1.98	10.31	17.85	21.82	25.79	29.75	33.72	37.69
20W09	21.3	-0.3	-1.39%	1.97	10.83	17.7	21.64	25.57	29.51	33.44	37.38
20W08	21.6	-0.1	-0.46%	1.95	11.07	17.56	21.46	25.36	29.26	33.16	37.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W07	21.7	-0.35	-1.59%	1.93	11.22	17.41	21.28	25.15	29.02	32.89	36.75
20W06	22.05	-0.35	-1.56%	1.92	11.5	17.26	21.1	24.94	28.77	32.61	36.44
20W05	22.4	-0.25	-1.1%	1.9	11.78	17.12	20.92	24.72	28.53	32.33	36.13
20W04	22.65	+0.1	+0.44%	1.89	12.01	16.97	20.74	24.51	28.28	32.05	35.82
20W03	22.55	-0.2	-0.88%	1.87	12.07	16.82	20.56	24.3	28.04	31.77	35.51
20W02	22.75	+0.5	+2.25%	1.85	12.28	16.67	20.38	24.08	27.79	31.5	35.2
20W01	22.25	-0.25	-1.11%	1.84	12.12	16.53	20.2	23.87	27.55	31.22	34.89
19W52	22.5	+0.4	+1.81%	1.82	12.36	16.38	20.02	23.66	27.3	30.94	34.58
19W51	22.1	0	0%	1.82	12.14	16.38	20.02	23.66	27.3	30.94	34.58
19W50	22.1	+0.45	+2.08%	1.82	12.14	16.38	20.02	23.66	27.3	30.94	34.58
19W49	21.65	+1.25	+6.13%	1.82	11.9	16.38	20.02	23.66	27.3	30.94	34.58
19W48	20.4	+0.3	+1.49%	1.82	11.21	16.38	20.02	23.66	27.3	30.94	34.58
19W47	20.1	+0.15	+0.75%	1.82	11.04	16.38	20.02	23.66	27.3	30.94	34.58
19W46	19.95	-0.45	-2.21%	1.82	10.96	16.38	20.02	23.66	27.3	30.94	34.58
19W45	20.4	-1.6	-7.27%	1.82	11.21	16.38	20.02	23.66	27.3	30.94	34.58
19W44	22	-0.25	-1.12%	1.82	12.09	16.38	20.02	23.66	27.3	30.94	34.58
19W43	22.25	-0.45	-1.98%	1.82	12.23	16.38	20.02	23.66	27.3	30.94	34.58
19W42	22.7	+3.55	+18.5%	1.82	12.47	16.38	20.02	23.66	27.3	30.94	34.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W41	19.15	-0.75	-3.77%	1.82	10.52	16.38	20.02	23.66	27.3	30.94	34.58
19W40	19.9	+0.05	+0.25%	1.82	10.93	16.38	20.02	23.66	27.3	30.94	34.58
19W39	19.85	-0.1	-0.5%	1.82	10.91	16.38	20.02	23.66	27.3	30.94	34.58
19W38	19.95	-0.15	-0.75%	1.82	10.96	16.38	20.02	23.66	27.3	30.94	34.58
19W37	20.1	+0.2	+1.01%	1.82	11.04	16.38	20.02	23.66	27.3	30.94	34.58
19W36	19.9	+0.45	+2.31%	1.82	10.93	16.38	20.02	23.66	27.3	30.94	34.58
19W35	19.45	-0.3	-1.52%	1.82	10.69	16.38	20.02	23.66	27.3	30.94	34.58
19W34	19.75	-0.25	-1.25%	1.82	10.85	16.38	20.02	23.66	27.3	30.94	34.58
19W33	20	+2.3	+13%	1.82	10.99	16.38	20.02	23.66	27.3	30.94	34.58
19W32	17.7	+0.25	+1.43%	1.82	9.73	16.38	20.02	23.66	27.3	30.94	34.58
19W31	17.45	-0.35	-1.97%	1.82	9.59	16.38	20.02	23.66	27.3	30.94	34.58
19W30	17.8	+0.2	+1.14%	1.82	9.78	16.38	20.02	23.66	27.3	30.94	34.58
19W29	17.6	-0.5	-2.76%	1.82	9.67	16.38	20.02	23.66	27.3	30.94	34.58
19W28	18.1	+0.4	+2.26%	1.82	9.95	16.38	20.02	23.66	27.3	30.94	34.58
19W27	17.7	+0.05	+0.28%	1.82	9.73	16.38	20.02	23.66	27.3	30.94	34.58
19W26	17.65	-0.35	-1.94%	1.82	9.7	16.38	20.02	23.66	27.3	30.94	34.58
19W25	18	+0.1	+0.56%	1.82	9.89	16.38	20.02	23.66	27.3	30.94	34.58
19W24	17.9	+0.2	+1.13%	1.82	9.84	16.38	20.02	23.66	27.3	30.94	34.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W23	17.7	0	0%	1.82	9.73	16.38	20.02	23.66	27.3	30.94	34.58
19W22	17.7	-0.25	-1.39%	1.82	9.73	16.38	20.02	23.66	27.3	30.94	34.58
19W21	17.95	+0.45	+2.57%	1.82	9.86	16.38	20.02	23.66	27.3	30.94	34.58
19W20	17.5	-0.8	-4.37%	1.82	9.62	16.38	20.02	23.66	27.3	30.94	34.58
19W19	18.3	+0.25	+1.39%	1.82	10.05	16.38	20.02	23.66	27.3	30.94	34.58
19W18	18.05	+0.05	+0.28%	1.82	9.92	16.38	20.02	23.66	27.3	30.94	34.58