(3708) 上緯投控本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
24W16	146.5	+21	+16.7%	12.88	11.37	115.9	154.6	193.2	231.8	270.5	309.1
24W15	125.5	+0.5	+0.4%	12.88	9.74	115.9	154.6	193.2	231.8	270.5	309.1
24W14	125	-3.5	-2.72%	12.88	9.7	115.9	154.6	193.2	231.8	270.5	309.1
24W13	128.5	+1	+0.78%	12.88	9.98	115.9	154.6	193.2	231.8	270.5	309.1
24W12	127.5	+24.5	+23.8%	12.88	9.9	115.9	154.6	193.2	231.8	270.5	309.1
24W11	103	-8.5	-7.62%	12.88	8	115.9	154.6	193.2	231.8	270.5	309.1
24W10	111.5	-5.5	-4.7%	12.88	8.66	115.9	154.6	193.2	231.8	270.5	309.1
24W09	117	+7	+6.36%	12.88	9.08	115.9	154.6	193.2	231.8	270.5	309.1
24W08	110	0	0%	12.88	8.54	115.9	154.6	193.2	231.8	270.5	309.1
24W07	110	+13.1	+13.5%	12.88	8.54	115.9	154.6	193.2	231.8	270.5	309.1
24W06	96.9	-1.1	-1.12%	12.88	7.52	115.9	154.6	193.2	231.8	270.5	309.1
24W05	98	+1.7	+1.77%	12.88	7.61	115.9	154.6	193.2	231.8	270.5	309.1
24W04	96.3	+2.3	+2.45%	12.88	7.48	115.9	154.6	193.2	231.8	270.5	309.1
24W03	94	0	0%	12.88	7.3	115.9	154.6	193.2	231.8	270.5	309.1
24W02	94	-5	-5.05%	12.88	7.3	115.9	154.6	193.2	231.8	270.5	309.1
24W01	99	+0.7	+0.71%	12.88	7.69	115.9	154.6	193.2	231.8	270.5	309.1
23W52	98.3	+0.5	+0.51%	12.88	7.63	115.9	154.6	193.2	231.8	270.5	309.1
23W51	97.8	-1.5	-1.51%	12.81	7.63	115.3	153.8	192.2	230.6	269.1	307.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
23W50	99.3	+0.9	+0.91%	12.75	7.79	114.7	153	191.2	229.4	267.7	305.9
23W49	98.4	+2.3	+2.39%	12.68	7.76	114.1	152.2	190.2	228.2	266.3	304.3
23W48	96.1	+0.1	+0.1%	12.61	7.62	113.5	151.4	189.2	227	264.9	302.7
23W47	96	-0.9	-0.93%	12.55	7.65	112.9	150.6	188.2	225.8	263.5	301.1
23W46	96.9	+1.9	+2%	12.48	7.76	112.3	149.8	187.2	224.6	262.1	299.5
23W45	95	+6.8	+7.71%	12.41	7.65	111.7	149	186.2	223.4	260.7	297.9
23W44	88.2	+1	+1.15%	12.35	7.14	111.1	148.2	185.2	222.2	259.3	296.3
23W43	87.2	-1.4	-1.58%	12.28	7.1	110.5	147.4	184.2	221	257.9	294.7
23W42	88.6	-2.6	-2.85%	12.21	7.25	109.9	146.6	183.2	219.8	256.5	293.1
23W41	91.2	-0.4	-0.44%	12.15	7.51	109.3	145.8	182.2	218.6	255.1	291.5
23W40	91.6	+0.5	+0.55%	12.08	7.58	108.7	145	181.2	217.4	253.7	289.9
23W39	91.1	+0.6	+0.66%	12.01	7.58	108.1	144.2	180.2	216.2	252.3	288.3
23W38	90.5	-3.6	-3.83%	11.95	7.58	107.5	143.4	179.2	215	250.9	286.7
23W37	94.1	+4.1	+4.56%	11.88	7.92	106.9	142.6	178.2	213.8	249.5	285.1
23W36	90	-2.6	-2.81%	11.81	7.62	106.3	141.8	177.2	212.6	248.1	283.5
23W35	92.6	+0.6	+0.65%	11.75	7.88	105.7	141	176.2	211.4	246.7	281.9
23W34	92	+0.2	+0.22%	11.68	7.88	105.1	140.2	175.2	210.2	245.3	280.3
23W33	91.8	+0.1	+0.11%	11.61	7.9	104.5	139.4	174.2	209	243.9	278.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
23W32	91.7	+2	+2.23%	11.55	7.94	103.9	138.6	173.2	207.8	242.5	277.1
23W31	89.7	+1.9	+2.16%	11.48	7.81	103.3	137.8	172.2	206.6	241.1	275.5
23W30	87.8	-0.4	-0.45%	11.41	7.69	102.7	137	171.2	205.4	239.7	273.9
23W29	88.2	-1	-1.12%	11.35	7.77	102.1	136.2	170.2	204.2	238.3	272.3
23W28	89.2	-1.7	-1.87%	11.28	7.91	101.5	135.4	169.2	203	236.9	270.7
23W27	90.9	-0.7	-0.76%	11.21	8.11	100.9	134.6	168.2	201.8	235.5	269.1
23W26	91.6	-4.7	-4.88%	11.15	8.22	100.3	133.8	167.2	200.6	234.1	267.5
23W25	96.3	-0.7	-0.72%	11.08	8.69	99.72	133	166.2	199.4	232.7	265.9
23W24	97	+0.4	+0.41%	11.01	8.81	99.12	132.2	165.2	198.2	231.3	264.3
23W23	96.6	+1.7	+1.79%	10.95	8.82	98.52	131.4	164.2	197	229.9	262.7
23W22	94.9	-1.7	-1.76%	10.88	8.72	97.92	130.6	163.2	195.8	228.5	261.1
23W21	96.6	+1.4	+1.47%	10.81	8.93	97.32	129.8	162.2	194.6	227.1	259.5
23W20	95.2	-0.1	-0.1%	10.75	8.86	96.72	129	161.2	193.4	225.7	257.9
23W19	95.3	-7.7	-7.48%	10.68	8.92	96.12	128.2	160.2	192.2	224.3	256.3
23W18	103	+2	+1.98%	10.61	9.7	95.52	127.4	159.2	191	222.9	254.7
23W17	101	-2	-1.94%	10.55	9.58	94.92	126.6	158.2	189.8	221.5	253.1
23W16	103	-4	-3.74%	10.48	9.83	94.32	125.8	157.2	188.6	220.1	251.5
23W15	107	+4.5	+4.39%	10.41	10.28	93.72	125	156.2	187.4	218.7	249.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
23W14	102.5	0	0%	10.35	9.91	93.12	124.2	155.2	186.2	217.3	248.3
23W13	102.5	-1	-0.97%	10.28	9.97	92.52	123.4	154.2	185	215.9	246.7
23W12	103.5	+2	+1.97%	10.21	10.13	91.92	122.6	153.2	183.8	214.5	245.1
23W11	101.5	+1.5	+1.5%	10.15	10	91.32	121.8	152.2	182.6	213.1	243.5
23W10	100	-6	-5.66%	10.08	9.92	90.72	121	151.2	181.4	211.7	241.9
23W09	106	-3.5	-3.2%	10.01	10.59	90.12	120.2	150.2	180.2	210.3	240.3
23W08	109.5	+3.5	+3.3%	9.95	11.01	89.52	119.4	149.2	179	208.9	238.7
23W07	106	+4.5	+4.43%	9.88	10.73	88.92	118.6	148.2	177.8	207.5	237.1
23W06	101.5	-4.5	-4.25%	9.81	10.34	88.32	117.8	147.2	176.6	206.1	235.5
23W05	106	+4.5	+4.43%	9.75	10.88	87.72	117	146.2	175.4	204.7	233.9
23W03	101.5	+2.9	+2.94%	9.68	10.49	87.12	116.2	145.2	174.2	203.3	232.3
23W02	98.6	+1.6	+1.65%	9.61	10.26	86.52	115.4	144.2	173	201.9	230.7
23W01	97	+1.5	+1.57%	9.55	10.16	85.92	114.6	143.2	171.8	200.5	229.1
22W53	95.5	+0.9	+0.95%	9.48	10.07	85.32	113.8	142.2	170.6	199.1	227.5
22W52	94.6	-1.2	-1.25%	9.34	10.13	84.03	112	140	168.1	196.1	224.1
22W51	95.8	+0.1	+0.1%	9.19	10.42	82.73	110.3	137.9	165.5	193	220.6
22W50	95.7	-7.8	-7.54%	9.05	10.58	81.44	108.6	135.7	162.9	190	217.2
22W49	103.5	+7.2	+7.48%	8.91	11.62	80.15	106.9	133.6	160.3	187	213.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
22W48	96.3	+4.7	+5.13%	8.76	10.99	78.86	105.1	131.4	157.7	184	210.3
22W47	91.6	+2.5	+2.81%	8.62	10.63	77.56	103.4	129.3	155.1	181	206.8
22W46	89.1	-0.9	-1%	8.47	10.51	76.27	101.7	127.1	152.5	178	203.4
22W45	90	-0.9	-0.99%	8.33	10.8	74.98	99.97	125	150	174.9	199.9
22W44	90.9	+0.8	+0.89%	8.19	11.1	73.68	98.25	122.8	147.4	171.9	196.5
22W43	90.1	+1.3	+1.46%	8.04	11.2	72.39	96.52	120.7	144.8	168.9	193
22W42	88.8	-9.9	-10%	7.9	11.24	71.1	94.8	118.5	142.2	165.9	189.6
22W41	98.7	+4.7	+5%	7.76	12.73	69.81	93.07	116.3	139.6	162.9	186.1
22W40	94	-5.1	-5.15%	7.61	12.35	68.51	91.35	114.2	137	159.9	182.7
22W39	99.1	+10.9	+12.4%	7.47	13.27	67.22	89.63	112	134.4	156.8	179.3
22W38	88.2	-2.5	-2.76%	7.33	12.04	65.93	87.9	109.9	131.9	153.8	175.8
22W37	90.7	-4.4	-4.63%	7.18	12.63	64.63	86.18	107.7	129.3	150.8	172.4
22W36	95.1	-9.4	-9%	7.04	13.51	63.34	84.45	105.6	126.7	147.8	168.9
22W35	104.5	+1	+0.97%	6.89	15.16	62.05	82.73	103.4	124.1	144.8	165.5
22W34	103.5	-0.5	-0.48%	6.75	15.33	60.76	81.01	101.3	121.5	141.8	162
22W33	104	0	0%	6.61	15.74	59.46	79.28	99.1	118.9	138.7	158.6
22W32	104	-6	-5.45%	6.46	16.09	58.17	77.56	96.95	116.3	135.7	155.1
22W31	110	+4	+3.77%	6.32	17.41	56.88	75.84	94.79	113.8	132.7	151.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
22W30	106	-7	-6.19%	6.18	17.16	55.58	74.11	92.64	111.2	129.7	148.2
22W29	113	-4	-3.42%	6.03	18.73	54.29	72.39	90.48	108.6	126.7	144.8
22W28	117	+2	+1.74%	5.89	19.87	53	70.66	88.33	106	123.7	141.3
22W27	115	-7.5	-6.12%	5.74	20.02	51.7	68.94	86.18	103.4	120.6	137.9
22W26	122.5	+1.5	+1.24%	5.6	21.87	50.41	67.22	84.02	100.8	117.6	134.4
22W25	121	-13	-9.7%	5.46	22.17	49.12	65.49	81.87	98.24	114.6	131
22W24	134	+12.5	+10.3%	5.31	25.22	47.83	63.77	79.71	95.65	111.6	127.5
22W23	121.5	+2.5	+2.1%	5.17	23.5	46.53	62.04	77.56	93.07	108.6	124.1
22W22	119	-8	-6.3%	5.03	23.67	45.24	60.32	75.4	90.48	105.6	120.6
22W21	127	-1.5	-1.17%	4.88	26.01	43.95	58.6	73.25	87.9	102.5	117.2
22W20	128.5	+4	+3.21%	4.74	27.11	42.65	56.87	71.09	85.31	99.53	113.7
22W19	124.5	-8.5	-6.39%	4.6	27.09	41.36	55.15	68.94	82.72	96.51	110.3
22W18	133	+1	+0.76%	4.45	29.87	40.07	53.43	66.78	80.14	93.49	106.9
22W17	132	+4.5	+3.53%	4.31	30.64	38.78	51.7	64.63	77.55	90.48	103.4
22W16	127.5	+12.5	+10.9%	4.16	30.61	37.48	49.98	62.47	74.97	87.46	99.96
22W15	115	+4.5	+4.07%	4.02	28.6	36.19	48.25	60.32	72.38	84.44	96.51
22W14	110.5	+11.7	+11.8%	3.88	28.5	34.9	46.53	58.16	69.8	81.43	93.06
22W13	98.8	-0.2	-0.2%	3.73	26.46	33.6	44.81	56.01	67.21	78.41	89.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
22W12	99	+10	+11.2%	3.59	27.58	32.31	43.08	53.85	64.62	75.39	86.16
22W11	89	-4.9	-5.22%	3.45	25.82	31.02	41.36	51.7	62.04	72.38	82.72
22W10	93.9	+2	+2.18%	3.3	28.43	29.73	39.63	49.54	59.45	69.36	79.27
22W09	91.9	-2.4	-2.55%	3.16	29.09	28.43	37.91	47.39	56.87	66.34	75.82
22W08	94.3	-0.5	-0.53%	3.02	31.27	27.14	36.19	45.23	54.28	63.33	72.37
22W07	94.8	+6.8	+7.73%	2.87	33.01	25.85	34.46	43.08	51.69	60.31	68.93
22W05	88	-2.9	-3.19%	2.73	32.25	24.55	32.74	40.92	49.11	57.29	65.48
22W04	90.9	-1.9	-2.05%	2.58	35.17	23.26	31.02	38.77	46.52	54.28	62.03
22W03	92.8	+1.8	+1.98%	2.44	38.02	21.97	29.29	36.61	43.94	51.26	58.58
22W02	91	-2.5	-2.67%	2.3	39.61	20.68	27.57	34.46	41.35	48.24	55.14
22W01	93.5	+1.2	+1.3%	2.15	43.41	19.38	25.84	32.3	38.77	45.23	51.69
21W52	92.3	-5.9	-6.01%	2.01	45.92	18.09	24.12	30.15	36.18	42.21	48.24
21W51	98.2	+9.9	+11.2%	2.1	46.67	18.94	25.25	31.56	37.88	44.19	50.5
21W50	88.3	-2.9	-3.18%	2.2	40.16	19.79	26.38	32.98	39.58	46.17	52.77
21W49	91.2	+2.7	+3.05%	2.29	39.77	20.64	27.52	34.39	41.27	48.15	55.03
21W48	88.5	-3.5	-3.8%	2.39	37.07	21.49	28.65	35.81	42.97	50.13	57.29
21W47	92	-3	-3.16%	2.48	37.07	22.33	29.78	37.22	44.67	52.11	59.56
21W46	95	-1	-1.04%	2.58	36.88	23.18	30.91	38.64	46.37	54.09	61.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
21W45	96	-2.7	-2.74%	2.67	35.95	24.03	32.04	40.05	48.06	56.07	64.08
21W44	98.7	+2.2	+2.28%	2.76	35.7	24.88	33.17	41.47	49.76	58.05	66.35
21W43	96.5	-9	-8.53%	2.86	33.76	25.73	34.31	42.88	51.46	60.04	68.61
21W42	105.5	-11	-9.44%	2.95	35.72	26.58	35.44	44.3	53.16	62.02	70.88
21W41	116.5	+12.5	+12%	3.05	38.23	27.43	36.57	45.71	54.85	64	73.14
21W40	104	+15.7	+17.8%	3.14	33.1	28.28	37.7	47.13	56.55	65.98	75.4
21W39	88.3	+3.3	+3.88%	3.24	27.29	29.12	38.83	48.54	58.25	67.96	77.67
21W38	85	-6.4	-7%	3.33	25.52	29.97	39.96	49.96	59.95	69.94	79.93
21W37	91.4	-0.7	-0.76%	3.42	26.69	30.82	41.1	51.37	61.64	71.92	82.19
21W36	92.1	+1.3	+1.43%	3.52	26.17	31.67	42.23	52.79	63.34	73.9	84.46
21W35	90.8	+7.2	+8.61%	3.61	25.13	32.52	43.36	54.2	65.04	75.88	86.72
21W34	83.6	-6.3	-7.01%	3.71	22.55	33.37	44.49	55.61	66.74	77.86	88.98
21W33	89.9	-14.1	-13.6%	3.8	23.65	34.22	45.62	57.03	68.44	79.84	91.25
21W32	104	0	0%	3.9	26.69	35.07	46.76	58.44	70.13	81.82	93.51
21W31	104	-7	-6.31%	3.99	26.06	35.92	47.89	59.86	71.83	83.8	95.77
21W30	111	+0.5	+0.45%	4.08	27.17	36.76	49.02	61.27	73.53	85.78	98.04
21W29	110.5	-2	-1.78%	4.18	26.44	37.61	50.15	62.69	75.23	87.76	100.3
21W28	112.5	-9.5	-7.79%	4.27	26.32	38.46	51.28	64.1	76.92	89.74	102.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
21W27	122	0	0%	4.37	27.93	39.31	52.41	65.52	78.62	91.72	104.8
21W26	122	+3.5	+2.95%	4.46	27.34	40.16	53.55	66.93	80.32	93.71	107.1
21W25	118.5	+2	+1.72%	4.56	26.01	41.01	54.68	68.35	82.02	95.69	109.4
21W24	116.5	+2	+1.75%	4.65	25.05	41.86	55.81	69.76	83.71	97.67	111.6
21W23	114.5	-3.5	-2.97%	4.75	24.13	42.71	56.94	71.18	85.41	99.65	113.9
21W22	118	+2.5	+2.16%	4.84	24.38	43.55	58.07	72.59	87.11	101.6	116.1
21W21	115.5	+0.5	+0.43%	4.93	23.41	44.4	59.2	74.01	88.81	103.6	118.4
21W20	115	-26	-18.4%	5.03	22.87	45.25	60.34	75.42	90.5	105.6	120.7
21W19	141	-2	-1.4%	5.12	27.53	46.1	61.47	76.84	92.2	107.6	122.9
21W18	143	+6	+4.38%	5.22	27.41	46.95	62.6	78.25	93.9	109.6	125.2
21W17	137	-5	-3.52%	5.31	25.8	47.8	63.73	79.66	95.6	111.5	127.5
21W16	142	+0.5	+0.35%	5.41	26.27	48.65	64.86	81.08	97.3	113.5	129.7
21W15	141.5	+2.5	+1.8%	5.5	25.73	49.5	66	82.49	98.99	115.5	132
21W14	139	+3	+2.21%	5.59	24.85	50.35	67.13	83.91	100.7	117.5	134.3
21W13	136	-3	-2.16%	5.69	23.91	51.19	68.26	85.32	102.4	119.5	136.5
21W12	139	-2.5	-1.77%	5.78	24.04	52.04	69.39	86.74	104.1	121.4	138.8
21W11	141.5	-4	-2.75%	5.88	24.08	52.89	70.52	88.15	105.8	123.4	141
21W10	145.5	-3.5	-2.35%	5.97	24.37	53.74	71.65	89.57	107.5	125.4	143.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
21W09	149	-0.5	-0.33%	6.07	24.57	54.59	72.79	90.98	109.2	127.4	145.6
21W08	149.5	+10	+7.17%	6.16	24.27	55.44	73.92	92.4	110.9	129.4	147.8
21W06	139.5	+1	+0.72%	6.25	22.31	56.29	75.05	93.81	112.6	131.3	150.1
21W05	138.5	+1.5	+1.09%	6.35	21.82	57.14	76.18	95.23	114.3	133.3	152.4
21W04	137	+2.5	+1.86%	6.44	21.26	57.98	77.31	96.64	116	135.3	154.6
21W03	134.5	-16	-10.6%	6.54	20.58	58.83	78.44	98.06	117.7	137.3	156.9
21W02	150.5	-2	-1.31%	6.63	22.7	59.68	79.58	99.47	119.4	139.3	159.2
21W01	152.5	+3.5	+2.35%	6.73	22.67	60.53	80.71	100.9	121.1	141.2	161.4
20W52	149	+3.5	+2.41%	6.82	21.85	61.38	81.84	102.3	122.8	143.2	163.7
20W51	145.5	-9	-5.83%	6.86	21.21	61.75	82.34	102.9	123.5	144.1	164.7
20W50	154.5	-7.5	-4.63%	6.9	22.38	62.12	82.83	103.5	124.2	145	165.7
20W49	162	-7.5	-4.42%	6.94	23.33	62.5	83.33	104.2	125	145.8	166.7
20W48	169.5	+9.5	+5.94%	6.99	24.26	62.87	83.82	104.8	125.7	146.7	167.6
20W47	160	-8	-4.76%	7.03	22.77	63.24	84.32	105.4	126.5	147.6	168.6
20W46	168	+0.5	+0.3%	7.07	23.77	63.61	84.82	106	127.2	148.4	169.6
20W45	167.5	+9.5	+6.01%	7.11	23.56	63.98	85.31	106.6	128	149.3	170.6
20W44	158	-3	-1.86%	7.15	22.1	64.36	85.81	107.3	128.7	150.2	171.6
20W43	161	-5	-3.01%	7.19	22.39	64.73	86.31	107.9	129.5	151	172.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
20W42	166	+6	+3.75%	7.23	22.95	65.1	86.8	108.5	130.2	151.9	173.6
20W41	160	+15	+10.3%	7.27	21.99	65.47	87.3	109.1	130.9	152.8	174.6
20W40	145	+3	+2.11%	7.32	19.82	65.85	87.79	109.7	131.7	153.6	175.6
20W39	142	-13	-8.39%	7.36	19.3	66.22	88.29	110.4	132.4	154.5	176.6
20W38	155	+1	+0.65%	7.4	20.95	66.59	88.79	111	133.2	155.4	177.6
20W37	154	-4	-2.53%	7.44	20.7	66.96	89.28	111.6	133.9	156.2	178.6
20W36	158	+28.5	+22%	7.48	21.12	67.33	89.78	112.2	134.7	157.1	179.6
20W35	129.5	+20.5	+18.8%	7.52	17.21	67.71	90.27	112.8	135.4	158	180.5
20W34	109	+10.8	+11%	7.56	14.41	68.08	90.77	113.5	136.2	158.8	181.5
20W33	98.2	-5.8	-5.58%	7.61	12.91	68.45	91.27	114.1	136.9	159.7	182.5
20W32	104	-1	-0.95%	7.65	13.6	68.82	91.76	114.7	137.6	160.6	183.5
20W31	105	+5.7	+5.74%	7.69	13.66	69.19	92.26	115.3	138.4	161.5	184.5
20W30	99.3	+1.1	+1.12%	7.73	12.85	69.57	92.76	115.9	139.1	162.3	185.5
20W29	98.2	+3.7	+3.92%	7.77	12.64	69.94	93.25	116.6	139.9	163.2	186.5
20W28	94.5	+2.9	+3.17%	7.81	12.1	70.31	93.75	117.2	140.6	164.1	187.5
20W27	91.6	+7.2	+8.53%	7.85	11.66	70.68	94.24	117.8	141.4	164.9	188.5
20W26	84.4	+0.5	+0.6%	7.9	10.69	71.06	94.74	118.4	142.1	165.8	189.5
20W25	83.9	+1.4	+1.7%	7.94	10.57	71.43	95.24	119	142.9	166.7	190.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
20W24	82.5	-4.4	-5.06%	7.98	10.34	71.8	95.73	119.7	143.6	167.5	191.5
20W23	86.9	+3	+3.58%	8.02	10.84	72.17	96.23	120.3	144.3	168.4	192.5
20W22	83.9	+3.6	+4.48%	8.06	10.41	72.54	96.72	120.9	145.1	169.3	193.4
20W21	80.3	-3.7	-4.4%	8.1	9.91	72.92	97.22	121.5	145.8	170.1	194.4
20W20	84	+1.2	+1.45%	8.14	10.32	73.29	97.72	122.1	146.6	171	195.4
20W19	82.8	+10.2	+14%	8.18	10.12	73.66	98.21	122.8	147.3	171.9	196.4
20W18	72.6	+6.9	+10.5%	8.23	8.83	74.03	98.71	123.4	148.1	172.7	197.4
20W17	65.7	-0.3	-0.45%	8.27	7.95	74.4	99.21	124	148.8	173.6	198.4
20W16	66	+2.7	+4.27%	8.31	7.94	74.78	99.7	124.6	149.6	174.5	199.4
20W15	63.3	+3.4	+5.68%	8.35	7.58	75.15	100.2	125.2	150.3	175.3	200.4
20W14	59.9	+0.9	+1.53%	8.39	7.14	75.52	100.7	125.9	151	176.2	201.4
20W13	59	+4.6	+8.46%	8.43	7	75.89	101.2	126.5	151.8	177.1	202.4
20W12	54.4	-7.7	-12.4%	8.47	6.42	76.26	101.7	127.1	152.5	178	203.4
20W11	62.1	-16.1	-20.6%	8.52	7.29	76.64	102.2	127.7	153.3	178.8	204.4
20W10	78.2	+2.5	+3.3%	8.56	9.14	77.01	102.7	128.3	154	179.7	205.4
20W09	75.7	+0.8	+1.07%	8.6	8.8	77.38	103.2	129	154.8	180.6	206.3
20W08	74.9	+0.9	+1.22%	8.64	8.67	77.75	103.7	129.6	155.5	181.4	207.3
20W07	74	+0.3	+0.41%	8.68	8.52	78.13	104.2	130.2	156.3	182.3	208.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
20W06	73.7	-4.1	-5.27%	8.72	8.45	78.5	104.7	130.8	157	183.2	209.3
20W05	77.8	-5.6	-6.71%	8.76	8.88	78.87	105.2	131.4	157.7	184	210.3
20W04	83.4	+0.1	+0.12%	8.8	9.47	79.24	105.7	132.1	158.5	184.9	211.3
20W03	83.3	+2.8	+3.48%	8.85	9.42	79.61	106.2	132.7	159.2	185.8	212.3
20W02	80.5	-2.2	-2.66%	8.89	9.06	79.99	106.6	133.3	160	186.6	213.3
20W01	82.7	-0.7	-0.84%	8.93	9.26	80.36	107.1	133.9	160.7	187.5	214.3
19W52	83.4	+0.2	+0.24%	8.97	9.3	80.73	107.6	134.6	161.5	188.4	215.3
19W51	83.2	+2	+2.46%	8.97	9.28	80.73	107.6	134.6	161.5	188.4	215.3
19W50	81.2	+0.2	+0.25%	8.97	9.05	80.73	107.6	134.6	161.5	188.4	215.3
19W49	81	+0.8	+1%	8.97	9.03	80.73	107.6	134.6	161.5	188.4	215.3
19W48	80.2	-0.6	-0.74%	8.97	8.94	80.73	107.6	134.6	161.5	188.4	215.3
19W47	80.8	-0.5	-0.62%	8.97	9.01	80.73	107.6	134.6	161.5	188.4	215.3
19W46	81.3	-1.4	-1.69%	8.97	9.06	80.73	107.6	134.6	161.5	188.4	215.3
19W45	82.7	-3.8	-4.39%	8.97	9.22	80.73	107.6	134.6	161.5	188.4	215.3
19W44	86.5	-1	-1.14%	8.97	9.64	80.73	107.6	134.6	161.5	188.4	215.3
19W43	87.5	-0.4	-0.46%	8.97	9.75	80.73	107.6	134.6	161.5	188.4	215.3
19W42	87.9	+4.3	+5.14%	8.97	9.8	80.73	107.6	134.6	161.5	188.4	215.3
19W41	83.6	+1.4	+1.7%	8.97	9.32	80.73	107.6	134.6	161.5	188.4	215.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
19W40	82.2	+0.8	+0.98%	8.97	9.16	80.73	107.6	134.6	161.5	188.4	215.3
19W39	81.4	-0.9	-1.09%	8.97	9.07	80.73	107.6	134.6	161.5	188.4	215.3
19W38	82.3	+3.1	+3.91%	8.97	9.18	80.73	107.6	134.6	161.5	188.4	215.3
19W37	79.2	-3.6	-4.35%	8.97	8.83	80.73	107.6	134.6	161.5	188.4	215.3
19W36	82.8	+4.2	+5.34%	8.97	9.23	80.73	107.6	134.6	161.5	188.4	215.3
19W35	78.6	-2.9	-3.56%	8.97	8.76	80.73	107.6	134.6	161.5	188.4	215.3
19W34	81.5	+3.5	+4.49%	8.97	9.09	80.73	107.6	134.6	161.5	188.4	215.3
19W33	78	+1.4	+1.83%	8.97	8.7	80.73	107.6	134.6	161.5	188.4	215.3
19W32	76.6	+0.4	+0.52%	8.97	8.54	80.73	107.6	134.6	161.5	188.4	215.3
19W31	76.2	-4.5	-5.58%	8.97	8.49	80.73	107.6	134.6	161.5	188.4	215.3
19W30	80.7	+1.5	+1.89%	8.97	9	80.73	107.6	134.6	161.5	188.4	215.3
19W29	79.2	+1	+1.28%	8.97	8.83	80.73	107.6	134.6	161.5	188.4	215.3
19W28	78.2	-8.4	-9.7%	8.97	8.72	80.73	107.6	134.6	161.5	188.4	215.3
19W27	86.6	+2	+2.36%	8.97	9.65	80.73	107.6	134.6	161.5	188.4	215.3
19W26	84.6	-9	-9.62%	8.97	9.43	80.73	107.6	134.6	161.5	188.4	215.3
19W25	93.6	-8.9	-8.68%	8.97	10.43	80.73	107.6	134.6	161.5	188.4	215.3
19W24	102.5	+4	+4.06%	8.97	11.43	80.73	107.6	134.6	161.5	188.4	215.3
19W23	98.5	+5.4	+5.8%	8.97	10.98	80.73	107.6	134.6	161.5	188.4	215.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
19W22	93.1	+2.1	+2.31%	8.97	10.38	80.73	107.6	134.6	161.5	188.4	215.3
19W21	91	+2.5	+2.82%	8.97	10.14	80.73	107.6	134.6	161.5	188.4	215.3
19W20	88.5	-0.9	-1.01%	8.97	9.87	80.73	107.6	134.6	161.5	188.4	215.3
19W19	89.4	-9.7	-9.79%	8.97	9.97	80.73	107.6	134.6	161.5	188.4	215.3
19W18	99.1	+0.6	+0.61%	8.97	11.05	80.73	107.6	134.6	161.5	188.4	215.3
19W17	98.5	+1	+1.03%	8.97	10.98	80.73	107.6	134.6	161.5	188.4	215.3