| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.5 | 67 | +1.5 | +2.24% | 2.39% | 69.1 | 69.2 | 67.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,103 | 2.12億 | 2,604 | 1.2張/筆 | 68.46元 | 4.13 | 342.5 | -3.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,887 | 4.03億 | 4,519 | 1.3張/筆 | 68.46元 | -0.1 (-0.15%) | 連漲連跌: 連3跌→漲 ( +1.5元 / +2.24%) 財報評分: 最新49分 / 平均44分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
04/23 | 68.5 | +1.5 | +2.24% | 0.2 | 342.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/22 | 67 | -0.1 | -0.15% | 0.2 | 335 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/19 | 67.1 | -4.9 | -6.81% | 0.2 | 335.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/18 | 72 | -1.8 | -2.44% | 0.2 | 360 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/17 | 73.8 | +6.7 | +9.99% | 0.2 | 369 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/16 | 67.1 | -3.4 | -4.82% | 0.2 | 335.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/15 | 70.5 | -1.1 | -1.54% | 0.2 | 352.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/12 | 71.6 | +1.1 | +1.56% | 0.2 | 358 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/11 | 70.5 | -1 | -1.4% | 0.2 | 352.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/10 | 71.5 | +5.8 | +8.83% | 0.2 | 357.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/09 | 65.7 | -1.5 | -2.23% | 0.2 | 328.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/08 | 67.2 | -1.4 | -2.04% | 0.2 | 336 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/03 | 68.6 | +0.4 | +0.59% | 0.2 | 343 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/02 | 68.2 | +0.5 | +0.74% | 0.2 | 341 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/01 | 67.7 | +5.8 | +9.37% | 0.2 | 338.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/29 | 61.9 | +1.2 | +1.98% | 0.2 | 309.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/28 | 60.7 | +3.3 | +5.75% | 0.2 | 303.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/27 | 57.4 | +0.1 | +0.17% | 0.2 | 287 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 03/26 | 57.3 | -1.7 | -2.88% | 0.2 | 286.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/25 | 59 | -0.3 | -0.51% | 0.2 | 295 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/22 | 59.3 | +2.1 | +3.67% | 0.2 | 296.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/21 | 57.2 | +0.2 | +0.35% | 0.2 | 286 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/20 | 57 | -1.6 | -2.73% | 0.2 | 285 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/19 | 58.6 | +0.5 | +0.86% | 0.2 | 293 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/18 | 58.1 | -1.4 | -2.35% | 0.2 | 290.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/15 | 59.5 | -1.7 | -2.78% | 0.2 | 297.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/14 | 61.2 | -0.5 | -0.81% | 0.2 | 306 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/13 | 61.7 | -0.1 | -0.16% | 0.2 | 308.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/12 | 61.8 | -2.4 | -3.74% | 0.2 | 309 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/11 | 64.2 | +3.2 | +5.25% | 0.2 | 321 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/08 | 61 | +5.5 | +9.91% | 0.2 | 305 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/07 | 55.5 | -0.6 | -1.07% | 0.2 | 277.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/06 | 56.1 | -1.9 | -3.28% | 0.2 | 280.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/05 | 58 | -1.7 | -2.85% | 0.2 | 290 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/04 | 59.7 | +0.2 | +0.34% | 0.2 | 298.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 03/01 | 59.5 | -0.8 | -1.33% | 0.2 | 297.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 02/29 | 60.3 | -1.2 | -1.95% | 0.2 | 301.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 02/27 | 61.5 | -1.1 | -1.76% | 0.2 | 307.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 02/26 | 62.6 | +1.9 | +3.13% | 0.2 | 313 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 02/23 | 60.7 | -0.4 | -0.65% | 0.2 | 303.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 02/22 | 61.1 | -0.7 | -1.13% | 0.2 | 305.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 02/21 | 61.8 | -0.2 | -0.32% | 0.2 | 309 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 02/20 | 62 | -1.3 | -2.05% | 0.2 | 310 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 02/19 | 63.3 | +0.5 | +0.8% | 0.2 | 316.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 02/16 | 62.8 | +0.4 | +0.64% | 0.2 | 314 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 02/15 | 62.4 | +1.5 | +2.46% | 0.2 | 312 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 02/05 | 60.9 | -1 | -1.62% | 0.2 | 304.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 02/02 | 61.9 | -0.3 | -0.48% | 0.2 | 309.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 02/01 | 62.2 | -0.8 | -1.27% | 0.2 | 311 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/31 | 63 | -0.5 | -0.79% | 0.2 | 315 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/30 | 63.5 | -0.9 | -1.4% | 0.2 | 317.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/29 | 64.4 | 0 | 0% | 0.2 | 322 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/26 | 64.4 | +0.1 | +0.16% | 0.2 | 322 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/25 | 64.3 | -1.5 | -2.28% | 0.2 | 321.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 01/24 | 65.8 | +0.6 | +0.92% | 0.2 | 329 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/23 | 65.2 | -0.3 | -0.46% | 0.2 | 326 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/22 | 65.5 | +1.7 | +2.66% | 0.2 | 327.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/19 | 63.8 | +0.9 | +1.43% | 0.2 | 319 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/18 | 62.9 | -1.2 | -1.87% | 0.2 | 314.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/17 | 64.1 | -1.3 | -1.99% | 0.2 | 320.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/16 | 65.4 | -0.5 | -0.76% | 0.2 | 327 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/15 | 65.9 | +0.1 | +0.15% | 0.2 | 329.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/12 | 65.8 | -0.8 | -1.2% | 0.2 | 329 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/11 | 66.6 | +1.1 | +1.68% | 0.2 | 333 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/10 | 65.5 | -2.3 | -3.39% | 0.2 | 327.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/09 | 67.8 | -0.7 | -1.02% | 0.2 | 339 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/08 | 68.5 | -0.6 | -0.87% | 0.2 | 342.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/05 | 69.1 | -0.3 | -0.43% | 0.2 | 345.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/04 | 69.4 | -1 | -1.42% | 0.2 | 347 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/03 | 70.4 | -1 | -1.4% | 0.2 | 352 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 01/02 | 71.4 | -0.7 | -0.97% | 0.2 | 357 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/29 | 72.1 | -0.6 | -0.83% | 0.2 | 360.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 12/28 | 72.7 | -0.3 | -0.41% | 0.2 | 363.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/27 | 73 | +0.6 | +0.83% | 0.2 | 365 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/26 | 72.4 | +1 | +1.4% | 0.2 | 362 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/25 | 71.4 | -0.4 | -0.56% | 0.2 | 357 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/22 | 71.8 | 0 | 0% | 0.2 | 359 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/21 | 71.8 | -0.7 | -0.97% | 0.2 | 359 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/20 | 72.5 | -0.4 | -0.55% | 0.2 | 362.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/19 | 72.9 | +0.6 | +0.83% | 0.2 | 364.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/18 | 72.3 | -1.3 | -1.77% | 0.2 | 361.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/15 | 73.6 | +2.1 | +2.94% | 0.2 | 368 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/14 | 71.5 | +0.4 | +0.56% | 0.2 | 357.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/13 | 71.1 | -0.1 | -0.14% | 0.2 | 355.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/12 | 71.2 | 0 | 0% | 0.2 | 356 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/11 | 71.2 | +0.1 | +0.14% | 0.2 | 356 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/08 | 71.1 | 0 | 0% | 0.2 | 355.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/07 | 71.1 | -1.3 | -1.8% | 0.2 | 355.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/06 | 72.4 | -0.6 | -0.82% | 0.2 | 362 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/05 | 73 | -0.8 | -1.08% | 0.2 | 365 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 12/04 | 73.8 | -1.3 | -1.73% | 0.2 | 369 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 12/01 | 75.1 | -1.3 | -1.7% | 0.2 | 375.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/30 | 76.4 | +2.9 | +3.95% | 0.2 | 382 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/29 | 73.5 | +1 | +1.38% | 0.2 | 367.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/28 | 72.5 | +0.5 | +0.69% | 0.2 | 362.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/27 | 72 | -1.6 | -2.17% | 0.2 | 360 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/24 | 73.6 | -0.1 | -0.14% | 0.2 | 368 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/23 | 73.7 | +0.5 | +0.68% | 0.2 | 368.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/22 | 73.2 | +0.2 | +0.27% | 0.2 | 366 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/21 | 73 | -0.5 | -0.68% | 0.2 | 365 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/20 | 73.5 | +1.7 | +2.37% | 0.2 | 367.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/17 | 71.8 | +0.8 | +1.13% | 0.2 | 359 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/16 | 71 | +0.1 | +0.14% | 0.2 | 355 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/15 | 70.9 | +1.2 | +1.72% | 0.2 | 354.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/14 | 69.7 | +0.7 | +1.01% | 0.2 | 348.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/13 | 69 | -0.2 | -0.29% | 0.2 | 345 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/10 | 69.2 | +0.1 | +0.14% | 0.2 | 346 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/09 | 69.1 | -1.3 | -1.85% | 0.2 | 345.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 11/08 | 70.4 | -1.1 | -1.54% | 0.2 | 352 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/07 | 71.5 | -0.2 | -0.28% | 0.2 | 357.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/06 | 71.7 | +1 | +1.41% | 0.2 | 358.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/03 | 70.7 | +0.7 | +1% | 0.2 | 353.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/02 | 70 | 0 | 0% | 0.2 | 350 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 11/01 | 70 | +1.6 | +2.34% | 0.2 | 350 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/31 | 68.4 | -2.8 | -3.93% | 0.2 | 342 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/30 | 71.2 | +0.7 | +0.99% | 0.2 | 356 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/27 | 70.5 | -0.3 | -0.42% | 0.2 | 352.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/26 | 70.8 | -1.3 | -1.8% | 0.2 | 354 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/25 | 72.1 | +1.8 | +2.56% | 0.2 | 360.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/24 | 70.3 | +0.7 | +1.01% | 0.2 | 351.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/23 | 69.6 | -1.3 | -1.83% | 0.2 | 348 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/20 | 70.9 | +1.9 | +2.75% | 0.2 | 354.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/19 | 69 | 0 | 0% | 0.2 | 345 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/18 | 69 | -2.3 | -3.23% | 0.2 | 345 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/17 | 71.3 | -0.1 | -0.14% | 0.2 | 356.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/16 | 71.4 | -1.6 | -2.19% | 0.2 | 357 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 10/13 | 73 | +0.6 | +0.83% | 0.2 | 365 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/12 | 72.4 | +0.5 | +0.7% | 0.2 | 362 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/11 | 71.9 | -1.1 | -1.51% | 0.2 | 359.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/06 | 73 | -0.3 | -0.41% | 0.2 | 365 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/05 | 73.3 | -0.1 | -0.14% | 0.2 | 366.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/04 | 73.4 | +0.6 | +0.82% | 0.2 | 367 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/03 | 72.8 | -1.2 | -1.62% | 0.2 | 364 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 10/02 | 74 | +1.8 | +2.49% | 0.2 | 370 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/28 | 72.2 | +0.8 | +1.12% | 0.2 | 361 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/27 | 71.4 | -0.7 | -0.97% | 0.2 | 357 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/26 | 72.1 | -2.9 | -3.87% | 0.2 | 360.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/25 | 75 | -0.6 | -0.79% | 0.2 | 375 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/22 | 75.6 | -0.6 | -0.79% | 0.2 | 378 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/21 | 76.2 | -2.4 | -3.05% | 0.2 | 381 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/20 | 78.6 | -1.4 | -1.75% | 0.2 | 393 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/19 | 80 | +0.8 | +1.01% | 0.2 | 400 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/18 | 79.2 | +0.2 | +0.25% | 0.2 | 396 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/15 | 79 | -0.8 | -1% | 0.2 | 395 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 09/14 | 79.8 | +0.3 | +0.38% | 0.2 | 399 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/13 | 79.5 | +1.9 | +2.45% | 0.2 | 397.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/12 | 77.6 | +1 | +1.31% | 0.2 | 388 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/11 | 76.6 | -0.7 | -0.91% | 0.2 | 383 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/08 | 77.3 | -1.6 | -2.03% | 0.2 | 386.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/07 | 78.9 | -1.3 | -1.62% | 0.2 | 394.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/06 | 80.2 | +0.6 | +0.75% | 0.2 | 401 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/05 | 79.6 | +0.4 | +0.51% | 0.2 | 398 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/04 | 79.2 | +0.5 | +0.64% | 0.2 | 396 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 09/01 | 78.7 | -0.4 | -0.51% | 0.2 | 393.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/31 | 79.1 | +0.4 | +0.51% | 0.2 | 395.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/30 | 78.7 | +0.4 | +0.51% | 0.2 | 393.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/29 | 78.3 | +1.8 | +2.35% | 0.2 | 391.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/28 | 76.5 | -0.4 | -0.52% | 0.2 | 382.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/25 | 76.9 | -0.4 | -0.52% | 0.2 | 384.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/24 | 77.3 | +2.3 | +3.07% | 0.2 | 386.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/23 | 75 | +0.5 | +0.67% | 0.2 | 375 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/22 | 74.5 | -0.5 | -0.67% | 0.2 | 372.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 08/21 | 75 | -0.1 | -0.13% | 0.2 | 375 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/18 | 75.1 | -0.3 | -0.4% | 0.2 | 375.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/17 | 75.4 | +1.4 | +1.89% | 0.2 | 377 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/16 | 74 | +0.8 | +1.09% | 0.2 | 370 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/15 | 73.2 | +1 | +1.39% | 0.2 | 366 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/14 | 72.2 | -2.8 | -3.73% | 0.2 | 361 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/11 | 75 | -0.8 | -1.06% | 0.2 | 375 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/10 | 75.8 | -1.7 | -2.19% | 0.2 | 379 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/09 | 77.5 | -0.5 | -0.64% | 0.2 | 387.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/08 | 78 | -1.6 | -2.01% | 0.2 | 390 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/07 | 79.6 | +1.3 | +1.66% | 0.2 | 398 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/04 | 78.3 | +0.6 | +0.77% | 0.2 | 391.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/02 | 77.7 | -2 | -2.51% | 0.2 | 388.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 08/01 | 79.7 | +0.4 | +0.5% | 0.2 | 398.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/31 | 79.3 | -1.5 | -1.86% | 0.2 | 396.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/28 | 80.8 | +0.9 | +1.13% | 0.2 | 404 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/27 | 79.9 | +1.1 | +1.4% | 0.2 | 399.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/26 | 78.8 | -2 | -2.48% | 0.2 | 394 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 07/25 | 80.8 | +2.5 | +3.19% | 0.2 | 404 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/24 | 78.3 | -3.9 | -4.74% | 0.2 | 391.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/21 | 82.2 | -1.7 | -2.03% | 0.2 | 411 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/20 | 83.9 | +0.8 | +0.96% | 0.2 | 419.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/19 | 83.1 | -0.9 | -1.07% | 0.2 | 415.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/18 | 84 | -2.8 | -3.23% | 0.2 | 420 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/17 | 86.8 | +0.1 | +0.12% | 0.2 | 434 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/14 | 87.7 | +1.1 | +1.27% | 0.2 | 438.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/13 | 86.6 | -1.8 | -2.04% | 0.2 | 433 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/12 | 88.4 | -2.1 | -2.32% | 0.2 | 442 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/11 | 90.5 | +0.1 | +0.11% | 0.2 | 452.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/10 | 90.4 | +3.7 | +4.27% | 0.2 | 452 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/07 | 86.7 | -1.3 | -1.48% | 0.2 | 433.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/06 | 88 | +4.1 | +4.89% | 0.2 | 440 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/05 | 83.9 | -0.3 | -0.36% | 0.2 | 419.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/04 | 84.2 | +1.1 | +1.32% | 0.2 | 421 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07/03 | 83.1 | -0.7 | -0.84% | 0.2 | 415.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/30 | 83.8 | +0.5 | +0.6% | 0.2 | 419 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 06/29 | 83.3 | +0.4 | +0.48% | 0.2 | 416.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/28 | 82.9 | -0.3 | -0.36% | 0.2 | 414.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/27 | 83.2 | -1.3 | -1.54% | 0.2 | 416 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/26 | 84.5 | -2.2 | -2.54% | 0.2 | 422.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/21 | 86.7 | -1.3 | -1.48% | 0.2 | 433.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/20 | 88 | +1.9 | +2.21% | 0.2 | 440 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/19 | 86.1 | 0 | 0% | 0.2 | 430.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/16 | 86.1 | -2.5 | -2.82% | 0.2 | 430.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/15 | 88.6 | -1.6 | -1.77% | 0.2 | 443 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/14 | 90.2 | +3.7 | +4.28% | 0.2 | 451 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/13 | 86.5 | +1.1 | +1.29% | 0.2 | 432.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/12 | 85.4 | +2.6 | +3.14% | 0.2 | 427 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/09 | 82.8 | +0.1 | +0.12% | 0.2 | 414 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/08 | 82.7 | -2 | -2.36% | 0.2 | 413.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/07 | 84.7 | +2.7 | +3.29% | 0.2 | 423.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/06 | 82 | -3.2 | -3.76% | 0.2 | 410 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/05 | 85.2 | +3 | +3.65% | 0.2 | 426 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 06/02 | 82.2 | +2.7 | +3.4% | 0.2 | 411 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 06/01 | 79.5 | -0.2 | -0.25% | 0.2 | 397.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/31 | 79.7 | +0.6 | +0.76% | 0.2 | 398.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/30 | 79.1 | -1.5 | -1.86% | 0.2 | 395.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/29 | 80.6 | +3.6 | +4.68% | 0.2 | 403 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/26 | 77 | -0.3 | -0.39% | 0.2 | 385 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/25 | 77.3 | -1.8 | -2.28% | 0.2 | 386.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/24 | 79.1 | +1.5 | +1.93% | 0.2 | 395.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/23 | 77.6 | 0 | 0% | 0.2 | 388 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/22 | 77.6 | -0.4 | -0.51% | 0.2 | 388 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/19 | 78 | +0.6 | +0.78% | 0.2 | 390 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/18 | 77.4 | +0.9 | +1.18% | 0.2 | 387 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/17 | 76.5 | -0.1 | -0.13% | 0.2 | 382.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/16 | 76.6 | +2.1 | +2.82% | 0.2 | 383 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/15 | 74.5 | -1 | -1.32% | 0.2 | 372.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/12 | 75.5 | +0.3 | +0.4% | 0.2 | 377.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/11 | 75.2 | -2.2 | -2.84% | 0.2 | 376 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/10 | 77.4 | +0.9 | +1.18% | 0.2 | 387 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/09 | 76.5 | -1.8 | -2.3% | 0.2 | 382.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 05/08 | 78.3 | +0.5 | +0.64% | 0.2 | 391.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/05 | 77.8 | -0.5 | -0.64% | 0.2 | 389 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/04 | 78.3 | -0.6 | -0.76% | 0.2 | 391.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/03 | 78.9 | -0.1 | -0.13% | 0.2 | 394.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 05/02 | 79 | +1.1 | +1.41% | 0.2 | 395 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/28 | 77.9 | +1.6 | +2.1% | 0.2 | 389.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/27 | 76.3 | -0.4 | -0.52% | 0.2 | 381.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/26 | 76.7 | -0.3 | -0.39% | 0.2 | 383.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 04/25 | 77 | -3 | -3.75% | 0.2 | 385 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 |
交易 日期 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 交易 日期 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 交易 日期 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 交易 日期 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 交易 日期 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 交易 日期 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 交易 日期 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 交易 日期 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 交易 日期 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 交易 日期 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 交易 日期 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 交易 日期 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 交易 日期 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 交易 日期 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 |
|