(3694) 海華本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
24W17	44.55	-0.25	-0.56%	2.18	20.44	28.34	35.75	43.16	50.58	57.99	65.4
24W16	44.8	-6.4	-12.5%	2.18	20.55	28.34	35.75	43.16	50.58	57.99	65.4
24W15	51.2	-2.2	-4.12%	2.18	23.49	28.34	35.75	43.16	50.58	57.99	65.4
24W14	53.4	+2.4	+4.71%	2.18	24.5	28.34	35.75	43.16	50.58	57.99	65.4
24W13	51	-3.2	-5.9%	2.18	23.39	28.34	35.75	43.16	50.58	57.99	65.4
24W12	54.2	+2.7	+5.24%	2.18	24.86	28.34	35.75	43.16	50.58	57.99	65.4
24W11	51.5	+1.4	+2.79%	2.18	23.62	28.34	35.75	43.16	50.58	57.99	65.4
24W10	50.1	-2.1	-4.02%	2.18	22.98	28.34	35.75	43.16	50.58	57.99	65.4
24W09	52.2	+0.5	+0.97%	2.18	23.94	28.34	35.75	43.16	50.58	57.99	65.4
24W08	51.7	-3.4	-6.17%	2.18	23.72	28.34	35.75	43.16	50.58	57.99	65.4
24W07	55.1	-0.2	-0.36%	2.18	25.28	28.34	35.75	43.16	50.58	57.99	65.4
24W06	55.3	-1.3	-2.3%	2.18	25.37	28.34	35.75	43.16	50.58	57.99	65.4
24W05	56.6	+1.2	+2.17%	2.18	25.96	28.34	35.75	43.16	50.58	57.99	65.4
24W04	55.4	+7.9	+16.6%	2.18	25.41	28.34	35.75	43.16	50.58	57.99	65.4
24W03	47.5	+3.5	+7.95%	2.18	21.79	28.34	35.75	43.16	50.58	57.99	65.4
24W02	44	-0.7	-1.57%	2.18	20.18	28.34	35.75	43.16	50.58	57.99	65.4
24W01	44.7	-3.4	-7.07%	2.18	20.5	28.34	35.75	43.16	50.58	57.99	65.4
23W52	48.1	+2.05	+4.45%	2.18	22.06	28.34	35.75	43.16	50.58	57.99	65.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W51	46.05	+2.05	+4.66%	2.18	21.17	28.28	35.67	43.07	50.46	57.86	65.25
23W50	44	+3.55	+8.78%	2.17	20.27	28.21	35.59	42.97	50.35	57.73	65.11
23W49	40.45	-3.6	-8.17%	2.17	18.68	28.15	35.51	42.87	50.23	57.6	64.96
23W48	44.05	-1	-2.22%	2.16	20.39	28.09	35.43	42.78	50.12	57.47	64.81
23W47	45.05	+8.2	+22.3%	2.16	20.9	28.02	35.35	42.68	50.01	57.34	64.66
23W46	36.85	+4.4	+13.6%	2.15	17.13	27.96	35.27	42.58	49.89	57.21	64.52
23W45	32.45	-0.1	-0.31%	2.15	15.12	27.89	35.19	42.48	49.78	57.08	64.37
23W44	32.55	+0.75	+2.36%	2.14	15.2	27.83	35.11	42.39	49.67	56.94	64.22
23W43	31.8	+2.6	+8.9%	2.14	14.89	27.77	35.03	42.29	49.55	56.81	64.08
23W42	29.2	-1.8	-5.81%	2.13	13.7	27.7	34.95	42.19	49.44	56.68	63.93
23W41	31	-6.25	-16.8%	2.13	14.58	27.64	34.87	42.1	49.33	56.55	63.78
23W40	37.25	+0.4	+1.09%	2.12	17.56	27.58	34.79	42	49.21	56.42	63.64
23W39	36.85	+0.05	+0.14%	2.12	17.41	27.51	34.71	41.9	49.1	56.29	63.49
23W38	36.8	+1.3	+3.66%	2.11	17.43	27.45	34.63	41.81	48.98	56.16	63.34
23W37	35.5	+2.4	+7.25%	2.11	16.85	27.38	34.55	41.71	48.87	56.03	63.19
23W36	33.1	-1	-2.93%	2.1	15.75	27.32	34.47	41.61	48.76	55.9	63.05
23W35	34.1	+1.4	+4.28%	2.1	16.26	27.26	34.39	41.51	48.64	55.77	62.9
23W34	32.7	-1.2	-3.54%	2.09	15.63	27.19	34.3	41.42	48.53	55.64	62.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W33	33.9	+2.6	+8.31%	2.09	16.24	27.13	34.22	41.32	48.42	55.51	62.61
23W32	31.3	+0.35	+1.13%	2.08	15.03	27.07	34.14	41.22	48.3	55.38	62.46
23W31	30.95	-3.55	-10.3%	2.08	14.9	27	34.06	41.13	48.19	55.25	62.31
23W30	34.5	+0.4	+1.17%	2.07	16.65	26.94	33.98	41.03	48.07	55.12	62.16
23W29	34.1	-0.35	-1.02%	2.07	16.5	26.87	33.9	40.93	47.96	54.99	62.02
23W28	34.45	+3.3	+10.6%	2.06	16.7	26.81	33.82	40.83	47.85	54.86	61.87
23W27	31.15	+1.95	+6.68%	2.06	15.14	26.75	33.74	40.74	47.73	54.73	61.72
23W26	29.2	+1.1	+3.91%	2.05	14.23	26.68	33.66	40.64	47.62	54.6	61.58
23W25	28.1	+0.1	+0.36%	2.05	13.72	26.62	33.58	40.54	47.51	54.47	61.43
23W24	28	-1.2	-4.11%	2.04	13.71	26.56	33.5	40.45	47.39	54.34	61.28
23W23	29.2	+1.2	+4.29%	2.04	14.33	26.49	33.42	40.35	47.28	54.21	61.14
23W22	28	+1.7	+6.46%	2.03	13.77	26.43	33.34	40.25	47.16	54.08	60.99
23W21	26.3	-0.3	-1.13%	2.03	12.97	26.36	33.26	40.16	47.05	53.95	60.84
23W20	26.6	+2.05	+8.35%	2.02	13.15	26.3	33.18	40.06	46.94	53.82	60.69
23W19	24.55	+0.4	+1.66%	2.02	12.16	26.24	33.1	39.96	46.82	53.69	60.55
23W18	24.15	+0.85	+3.65%	2.01	12	26.17	33.02	39.86	46.71	53.55	60.4
23W17	23.3	-0.4	-1.69%	2.01	11.6	26.11	32.94	39.77	46.6	53.42	60.25
23W16	23.7	-1.3	-5.2%	2	11.83	26.05	32.86	39.67	46.48	53.29	60.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W15	25	+1	+4.17%	2	12.51	25.98	32.78	39.57	46.37	53.16	59.96
23W14	24	+0.55	+2.35%	1.99	12.04	25.92	32.7	39.48	46.25	53.03	59.81
23W13	23.45	-0.2	-0.85%	1.99	11.79	25.85	32.62	39.38	46.14	52.9	59.66
23W12	23.65	+3.45	+17.1%	1.98	11.92	25.79	32.54	39.28	46.03	52.77	59.52
23W11	20.2	-0.25	-1.22%	1.98	10.21	25.73	32.46	39.18	45.91	52.64	59.37
23W10	20.45	+0.05	+0.25%	1.97	10.36	25.66	32.38	39.09	45.8	52.51	59.22
23W09	20.4	0	0%	1.97	10.36	25.6	32.3	38.99	45.69	52.38	59.08
23W08	20.4	-0.1	-0.49%	1.96	10.39	25.54	32.21	38.89	45.57	52.25	58.93
23W07	20.5	+0.2	+0.99%	1.96	10.46	25.47	32.13	38.8	45.46	52.12	58.78
23W06	20.3	-0.45	-2.17%	1.95	10.39	25.41	32.05	38.7	45.34	51.99	58.64
23W05	20.75	+1.05	+5.33%	1.95	10.64	25.34	31.97	38.6	45.23	51.86	58.49
23W03	19.7	+0.15	+0.77%	1.94	10.13	25.28	31.89	38.51	45.12	51.73	58.34
23W02	19.55	-0.85	-4.17%	1.94	10.08	25.22	31.81	38.41	45	51.6	58.19
23W01	20.4	+1	+5.15%	1.93	10.54	25.15	31.73	38.31	44.89	51.47	58.05
22W53	19.4	-0.2	-1.02%	1.93	10.05	25.09	31.65	38.21	44.78	51.34	57.9
22W52	19.6	-0.3	-1.51%	1.93	10.14	25.12	31.69	38.26	44.83	51.4	57.97
22W51	19.9	-0.95	-4.56%	1.93	10.29	25.15	31.73	38.31	44.88	51.46	58.04
22W50	20.85	-0.95	-4.36%	1.94	10.76	25.18	31.77	38.35	44.94	51.52	58.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W49	21.8	+1.2	+5.83%	1.94	11.24	25.21	31.8	38.4	44.99	51.58	58.18
22W48	20.6	0	0%	1.94	10.61	25.24	31.84	38.44	45.04	51.64	58.25
22W47	20.6	+0.1	+0.49%	1.94	10.6	25.27	31.88	38.49	45.1	51.71	58.32
22W46	20.5	+0.9	+4.59%	1.95	10.53	25.3	31.92	38.53	45.15	51.77	58.38
22W45	19.6	+1.3	+7.1%	1.95	10.06	25.33	31.95	38.58	45.2	51.83	58.45
22W44	18.3	+0.25	+1.39%	1.95	9.38	25.36	31.99	38.63	45.26	51.89	58.52
22W43	18.05	-0.05	-0.28%	1.95	9.24	25.39	32.03	38.67	45.31	51.95	58.59
22W42	18.1	-1.3	-6.7%	1.96	9.26	25.42	32.07	38.72	45.36	52.01	58.66
22W41	19.4	+0.65	+3.47%	1.96	9.91	25.45	32.11	38.76	45.42	52.07	58.73
22W40	18.75	-1.95	-9.42%	1.96	9.57	25.48	32.14	38.81	45.47	52.14	58.8
22W39	20.7	+0.15	+0.73%	1.96	10.55	25.51	32.18	38.85	45.53	52.2	58.87
22W38	20.55	+0.65	+3.27%	1.96	10.46	25.54	32.22	38.9	45.58	52.26	58.94
22W37	19.9	-1.65	-7.66%	1.97	10.12	25.57	32.26	38.95	45.63	52.32	59.01
22W36	21.55	-0.45	-2.05%	1.97	10.94	25.6	32.3	38.99	45.69	52.38	59.08
22W35	22	-0.05	-0.23%	1.97	11.16	25.63	32.33	39.04	45.74	52.44	59.15
22W34	22.05	+1.5	+7.3%	1.97	11.17	25.66	32.37	39.08	45.79	52.5	59.22
22W33	20.55	+2.1	+11.4%	1.98	10.4	25.69	32.41	39.13	45.85	52.57	59.28
22W32	18.45	-0.55	-2.89%	1.98	9.33	25.72	32.45	39.17	45.9	52.63	59.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W31	19	-0.4	-2.06%	1.98	9.59	25.75	32.48	39.22	45.95	52.69	59.42
22W30	19.4	+2.4	+14.1%	1.98	9.78	25.78	32.52	39.26	46.01	52.75	59.49
22W29	17	0	0%	1.99	8.56	25.81	32.56	39.31	46.06	52.81	59.56
22W28	17	+0.45	+2.72%	1.99	8.55	25.84	32.6	39.36	46.11	52.87	59.63
22W27	16.55	-1.8	-9.81%	1.99	8.32	25.87	32.64	39.4	46.17	52.93	59.7
22W26	18.35	-0.75	-3.93%	1.99	9.21	25.9	32.67	39.45	46.22	53	59.77
22W25	19.1	-1	-4.98%	1.99	9.58	25.93	32.71	39.49	46.28	53.06	59.84
22W24	20.1	-0.25	-1.23%	2	10.07	25.96	32.75	39.54	46.33	53.12	59.91
22W23	20.35	+0.6	+3.04%	2	10.18	25.99	32.79	39.58	46.38	53.18	59.98
22W22	19.75	+0.85	+4.5%	2	9.87	26.02	32.83	39.63	46.44	53.24	60.05
22W21	18.9	-0.15	-0.79%	2	9.43	26.05	32.86	39.68	46.49	53.3	60.12
22W20	19.05	-1.3	-6.39%	2.01	9.5	26.08	32.9	39.72	46.54	53.36	60.18
22W19	20.35	+0.55	+2.78%	2.01	10.13	26.11	32.94	39.77	46.6	53.43	60.25
22W18	19.8	-0.35	-1.74%	2.01	9.85	26.14	32.98	39.81	46.65	53.49	60.32
22W17	20.15	+0.2	+1%	2.01	10.01	26.17	33.01	39.86	46.7	53.55	60.39
22W16	19.95	-1.2	-5.67%	2.02	9.9	26.2	33.05	39.9	46.76	53.61	60.46
22W15	21.15	-0.25	-1.17%	2.02	10.48	26.23	33.09	39.95	46.81	53.67	60.53
22W14	21.4	-0.95	-4.25%	2.02	10.59	26.26	33.13	40	46.86	53.73	60.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W13	22.35	+0.45	+2.05%	2.02	11.05	26.29	33.17	40.04	46.92	53.79	60.67
22W12	21.9	+0.7	+3.3%	2.02	10.82	26.32	33.2	40.09	46.97	53.85	60.74
22W11	21.2	-1.4	-6.19%	2.03	10.46	26.35	33.24	40.13	47.02	53.92	60.81
22W10	22.6	-0.4	-1.74%	2.03	11.14	26.38	33.28	40.18	47.08	53.98	60.88
22W09	23	-0.8	-3.36%	2.03	11.32	26.41	33.32	40.22	47.13	54.04	60.95
22W08	23.8	-0.8	-3.25%	2.03	11.7	26.44	33.36	40.27	47.19	54.1	61.02
22W07	24.6	+1.3	+5.58%	2.04	12.08	26.47	33.39	40.32	47.24	54.16	61.08
22W05	23.3	-0.75	-3.12%	2.04	11.43	26.5	33.43	40.36	47.29	54.22	61.15
22W04	24.05	+0.9	+3.89%	2.04	11.78	26.53	33.47	40.41	47.35	54.28	61.22
22W03	23.15	-1.8	-7.21%	2.04	11.33	26.56	33.51	40.45	47.4	54.35	61.29
22W02	24.95	-2.2	-8.1%	2.05	12.2	26.59	33.54	40.5	47.45	54.41	61.36
22W01	27.15	-0.5	-1.81%	2.05	13.26	26.62	33.58	40.54	47.51	54.47	61.43
21W52	27.65	+1.35	+5.13%	2.05	13.49	26.65	33.62	40.59	47.56	54.53	61.5
21W51	26.3	+0.5	+1.94%	2.05	12.83	26.64	33.61	40.58	47.55	54.51	61.48
21W50	25.8	+1.4	+5.74%	2.05	12.59	26.63	33.6	40.57	47.53	54.5	61.46
21W49	24.4	+0.5	+2.09%	2.05	11.91	26.63	33.59	40.56	47.52	54.48	61.45
21W48	23.9	-1	-4.02%	2.05	11.67	26.62	33.58	40.54	47.51	54.47	61.43
21W47	24.9	+2.35	+10.4%	2.05	12.16	26.61	33.57	40.53	47.49	54.45	61.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W46	22.55	+0.1	+0.45%	2.05	11.02	26.6	33.56	40.52	47.48	54.44	61.39
21W45	22.45	+0.7	+3.22%	2.05	10.97	26.6	33.55	40.51	47.46	54.42	61.38
21W44	21.75	+0.75	+3.57%	2.05	10.63	26.59	33.54	40.5	47.45	54.4	61.36
21W43	21	+0.5	+2.44%	2.04	10.27	26.58	33.53	40.49	47.44	54.39	61.34
21W42	20.5	+0.2	+0.99%	2.04	10.03	26.57	33.52	40.47	47.42	54.37	61.32
21W41	20.3	-0.05	-0.25%	2.04	9.93	26.57	33.51	40.46	47.41	54.36	61.31
21W40	20.35	-0.9	-4.24%	2.04	9.96	26.56	33.5	40.45	47.4	54.34	61.29
21W39	21.25	-0.4	-1.85%	2.04	10.4	26.55	33.49	40.44	47.38	54.33	61.27
21W38	21.65	-0.25	-1.14%	2.04	10.6	26.54	33.48	40.43	47.37	54.31	61.25
21W37	21.9	-0.2	-0.9%	2.04	10.73	26.54	33.48	40.42	47.36	54.3	61.24
21W36	22.1	+0.95	+4.49%	2.04	10.83	26.53	33.47	40.4	47.34	54.28	61.22
21W35	21.15	+1.05	+5.22%	2.04	10.37	26.52	33.46	40.39	47.33	54.26	61.2
21W34	20.1	-1.15	-5.41%	2.04	9.86	26.51	33.45	40.38	47.31	54.25	61.18
21W33	21.25	-3.35	-13.6%	2.04	10.42	26.5	33.44	40.37	47.3	54.23	61.16
21W32	24.6	+2.1	+9.33%	2.04	12.07	26.5	33.43	40.36	47.29	54.22	61.15
21W31	22.5	-0.05	-0.22%	2.04	11.04	26.49	33.42	40.35	47.27	54.2	61.13
21W30	22.55	-0.9	-3.84%	2.04	11.07	26.48	33.41	40.33	47.26	54.19	61.11
21W29	23.45	-0.1	-0.42%	2.04	11.52	26.47	33.4	40.32	47.25	54.17	61.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W28	23.55	+0.45	+1.95%	2.04	11.57	26.47	33.39	40.31	47.23	54.15	61.08
21W27	23.1	-0.6	-2.53%	2.04	11.35	26.46	33.38	40.3	47.22	54.14	61.06
21W26	23.7	-0.65	-2.67%	2.03	11.65	26.45	33.37	40.29	47.21	54.12	61.04
21W25	24.35	-0.8	-3.18%	2.03	11.97	26.44	33.36	40.28	47.19	54.11	61.02
21W24	25.15	+1.65	+7.02%	2.03	12.37	26.44	33.35	40.26	47.18	54.09	61.01
21W23	23.5	+0.4	+1.73%	2.03	11.56	26.43	33.34	40.25	47.16	54.08	60.99
21W22	23.1	+1.65	+7.69%	2.03	11.37	26.42	33.33	40.24	47.15	54.06	60.97
21W21	21.45	+0.85	+4.13%	2.03	10.56	26.41	33.32	40.23	47.14	54.04	60.95
21W20	20.6	-7.65	-27.1%	2.03	10.14	26.41	33.31	40.22	47.12	54.03	60.94
21W19	28.25	-3	-9.6%	2.03	13.91	26.4	33.3	40.21	47.11	54.01	60.92
21W18	31.25	-0.25	-0.79%	2.03	15.39	26.39	33.29	40.19	47.1	54	60.9
21W17	31.5	+2.8	+9.76%	2.03	15.52	26.38	33.28	40.18	47.08	53.98	60.88
21W16	28.7	-1.85	-6.06%	2.03	14.15	26.37	33.27	40.17	47.07	53.97	60.86
21W15	30.55	+3.7	+13.8%	2.03	15.06	26.37	33.26	40.16	47.06	53.95	60.85
21W14	26.85	+0.3	+1.13%	2.03	13.24	26.36	33.25	40.15	47.04	53.94	60.83
21W13	26.55	-2.4	-8.29%	2.03	13.1	26.35	33.24	40.14	47.03	53.92	60.81
21W12	28.95	+1.45	+5.27%	2.03	14.29	26.34	33.23	40.12	47.01	53.9	60.79
21W11	27.5	-0.7	-2.48%	2.03	13.57	26.34	33.22	40.11	47	53.89	60.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W10	28.2	-0.15	-0.53%	2.03	13.92	26.33	33.21	40.1	46.99	53.87	60.76
21W09	28.35	-0.45	-1.56%	2.02	14	26.32	33.21	40.09	46.97	53.86	60.74
21W08	28.8	+2.6	+9.92%	2.02	14.23	26.31	33.2	40.08	46.96	53.84	60.72
21W06	26.2	-0.3	-1.13%	2.02	12.95	26.31	33.19	40.07	46.95	53.83	60.71
21W05	26.5	-1.15	-4.16%	2.02	13.1	26.3	33.18	40.05	46.93	53.81	60.69
21W04	27.65	-0.3	-1.07%	2.02	13.67	26.29	33.17	40.04	46.92	53.79	60.67
21W03	27.95	+0.15	+0.54%	2.02	13.82	26.28	33.16	40.03	46.9	53.78	60.65
21W02	27.8	-0.4	-1.42%	2.02	13.75	26.28	33.15	40.02	46.89	53.76	60.64
21W01	28.2	+0.45	+1.62%	2.02	13.96	26.27	33.14	40.01	46.88	53.75	60.62
20W52	27.75	-0.6	-2.12%	2.02	13.74	26.26	33.13	40	46.86	53.73	60.6
20W51	28.35	-1.25	-4.22%	1.97	14.42	25.56	32.25	38.94	45.62	52.31	59
20W50	29.6	-4.4	-12.9%	1.91	15.47	24.87	31.37	37.88	44.38	50.89	57.39
20W49	34	-0.75	-2.16%	1.86	18.28	24.17	30.5	36.82	43.14	49.47	55.79
20W48	34.75	+1.25	+3.73%	1.81	19.24	23.48	29.62	35.76	41.9	48.04	54.18
20W47	33.5	+0.7	+2.13%	1.75	19.11	22.79	28.74	34.7	40.66	46.62	52.58
20W46	32.8	+1.3	+4.13%	1.7	19.3	22.09	27.87	33.64	39.42	45.2	50.98
20W45	31.5	+0.65	+2.11%	1.65	19.14	21.4	26.99	32.59	38.18	43.78	49.37
20W44	30.85	-0.95	-2.99%	1.59	19.37	20.7	26.11	31.53	36.94	42.36	47.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W43	31.8	+1.25	+4.09%	1.54	20.66	20	25.24	30.47	35.7	40.93	46.17
20W42	30.55	-0.95	-3.02%	1.49	20.57	19.31	24.36	29.41	34.46	39.51	44.56
20W41	31.5	+2	+6.78%	1.43	22	18.61	23.48	28.35	33.22	38.09	42.96
20W40	29.5	+0.8	+2.79%	1.38	21.4	17.92	22.61	27.29	31.98	36.67	41.35
20W39	28.7	-5	-14.8%	1.33	21.66	17.23	21.73	26.24	30.74	35.25	39.75
20W38	33.7	+3.15	+10.3%	1.27	26.5	16.53	20.85	25.18	29.5	33.82	38.15
20W37	30.55	-1.3	-4.08%	1.22	25.08	15.84	19.98	24.12	28.26	32.4	36.54
20W36	31.85	-1.25	-3.78%	1.16	27.35	15.14	19.1	23.06	27.02	30.98	34.94
20W35	33.1	+2.9	+9.6%	1.11	29.79	14.45	18.22	22	25.78	29.56	33.33
20W34	30.2	+1.6	+5.59%	1.06	28.55	13.75	17.35	20.94	24.54	28.13	31.73
20W33	28.6	+0.1	+0.35%	1	28.48	13.06	16.47	19.88	23.3	26.71	30.13
20W32	28.5	+2.15	+8.16%	0.95	29.98	12.36	15.59	18.83	22.06	25.29	28.52
20W31	26.35	+0.8	+3.13%	0.9	29.37	11.66	14.72	17.77	20.82	23.87	26.92
20W30	25.55	+0.75	+3.02%	0.84	30.28	10.97	13.84	16.71	19.58	22.45	25.32
20W29	24.8	+1.3	+5.53%	0.79	31.38	10.28	12.96	15.65	18.34	21.02	23.71
20W28	23.5	+2.25	+10.6%	0.74	31.89	9.58	12.09	14.59	17.1	19.6	22.11
20W27	21.25	+3.1	+17.1%	0.68	31.09	8.885	11.21	13.53	15.86	18.18	20.5
20W26	18.15	+0.05	+0.28%	0.63	28.81	8.19	10.33	12.47	14.62	16.76	18.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W25	18.1	+0.6	+3.43%	0.58	31.39	7.495	9.455	11.42	13.38	15.34	17.3
20W24	17.5	-1.45	-7.65%	0.52	33.46	6.8	8.578	10.36	12.14	13.91	15.69
20W23	18.95	+1.4	+7.98%	0.47	40.35	6.105	7.702	9.298	10.9	12.49	14.09
20W22	17.55	+0.5	+2.93%	0.42	42.17	5.41	6.825	8.24	9.655	11.07	12.48
20W21	17.05	-0.05	-0.29%	0.36	47.01	4.715	5.948	7.181	8.414	9.648	10.88
20W20	17.1	+1.5	+9.62%	0.31	55.3	4.02	5.071	6.123	7.174	8.226	9.277
20W19	15.6	+1.1	+7.59%	0.26	60.99	3.325	4.195	5.064	5.934	6.803	7.673
20W18	14.5	+1	+7.41%	0.2	71.67	2.63	3.318	4.006	4.694	5.381	6.069
20W17	13.5	0	0%	0.15	90.7	1.935	2.441	2.947	3.453	3.959	4.465
20W16	13.5	-0.6	-4.26%	0.1	141.5	1.24	1.564	1.889	2.213	2.537	2.862
20W15	14.1	+2.05	+17%	0.04	336.3	0.545	0.688	0.83	0.973	1.115	1.258
20W14	12.05	-0.15	-1.23%	-0.01		-	-	-	-	-	-
20W13	12.2	+0.95	+8.44%	-0.06		-	-	-	-	-	-
20W12	11.25	-1.95	-14.8%	-0.12		-	-	-	-	-	-
20W11	13.2	-3.5	-21%	-0.17		-	-	-	-	-	-
20W10	16.7	-0.5	-2.91%	-0.23		-	-	-	-	-	-
20W09	17.2	-1	-5.49%	-0.28		-	-	-	-	-	-
20W08	18.2	+3.3	+22.1%	-0.33		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W07	14.9	+0.3	+2.05%	-0.39		-	-	-	-	-	-
20W06	14.6	-0.95	-6.11%	-0.44		-	-	-	-	-	-
20W05	15.55	-1.7	-9.86%	-0.49		-	-	-	-	-	-
20W04	17.25	-0.15	-0.86%	-0.55		-	-	-	-	-	-
20W03	17.4	+0.05	+0.29%	-0.6		-	-	-	-	-	-
20W02	17.35	-0.6	-3.34%	-0.65		-	-	-	-	-	-
20W01	17.95	-0.3	-1.64%	-0.71		-	-	-	-	-	-
19W52	18.25	+0.15	+0.83%	-0.76		-	-	-	-	-	-
19W51	18.1	+0.15	+0.84%	-0.76		-	-	-	-	-	-
19W50	17.95	-0.2	-1.1%	-0.76		-	-	-	-	-	-
19W49	18.15	-0.1	-0.55%	-0.76		-	-	-	-	-	-
19W48	18.25	+0.05	+0.27%	-0.76		-	-	-	-	-	-
19W47	18.2	+0.45	+2.54%	-0.76		-	-	-	-	-	-
19W46	17.75	-1.25	-6.58%	-0.76		-	-	-	-	-	-
19W45	19	-0.1	-0.52%	-0.76		-	-	-	-	-	-
19W44	19.1	-0.4	-2.05%	-0.76		-	-	-	-	-	-
19W43	19.5	-0.7	-3.47%	-0.76		-	-	-	-	-	-
19W42	20.2	+0.35	+1.76%	-0.76		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W41	19.85	-0.05	-0.25%	-0.76		-	-	-	-	-	-
19W40	19.9	-0.1	-0.5%	-0.76		-	-	-	-	-	-
19W39	20	-0.1	-0.5%	-0.76		-	-	-	-	-	-
19W38	20.1	-0.3	-1.47%	-0.76		-	-	-	-	-	-
19W37	20.4	-0.15	-0.73%	-0.76		-	-	-	-	-	-
19W36	20.55	+0.55	+2.75%	-0.76		-	-	-	-	-	-
19W35	20	0	0%	-0.76		-	-	-	-	-	-
19W34	20	-0.2	-0.99%	-0.76		-	-	-	-	-	-
19W33	20.2	+0.3	+1.51%	-0.76		-	-	-	-	-	-
19W32	19.9	-0.3	-1.49%	-0.76		-	-	-	-	-	-
19W31	20.2	-0.95	-4.49%	-0.76		-	-	-	-	-	-
19W30	21.15	-0.65	-2.98%	-0.76		-	-	-	-	-	-
19W29	21.8	+0.9	+4.31%	-0.76		-	-	-	-	-	-
19W28	20.9	+0.85	+4.24%	-0.76		-	-	-	-	-	-
19W27	20.05	+0.15	+0.75%	-0.76		-	-	-	-	-	-
19W26	19.9	+0.1	+0.51%	-0.76		-	-	-	-	-	-
19W25	19.8	-0.8	-3.88%	-0.76		-	-	-	-	-	-
19W24	20.6	+0.4	+1.98%	-0.76		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W23	20.2	-0.75	-3.58%	-0.76		-	-	-	-	-	-
19W22	20.95	+0.85	+4.23%	-0.76		-	-	-	-	-	-
19W21	20.1	+0.1	+0.5%	-0.76		-	-	-	-	-	-
19W20	20	+0.15	+0.76%	-0.76		-	-	-	-	-	-
19W19	19.85	-1.85	-8.53%	-0.76		-	-	-	-	-	-
19W18	21.7	-0.6	-2.69%	-0.76		-	-	-	-	-	-