* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 146 | -1 | -0.68% | -8.82 | | - | - | - | - | - | - |
24W16 | 147 | -5.5 | -3.61% | -8.82 | | - | - | - | - | - | - |
24W15 | 152.5 | +38 | +33.2% | -8.82 | | - | - | - | - | - | - |
24W14 | 114.5 | -3 | -2.55% | -8.82 | | - | - | - | - | - | - |
24W13 | 117.5 | +2 | +1.73% | -8.82 | | - | - | - | - | - | - |
24W12 | 115.5 | -0.5 | -0.43% | -8.82 | | - | - | - | - | - | - |
24W11 | 116 | +6.5 | +5.94% | -8.82 | | - | - | - | - | - | - |
24W10 | 109.5 | -5.5 | -4.78% | -8.82 | | - | - | - | - | - | - |
24W09 | 115 | +8 | +7.48% | -8.82 | | - | - | - | - | - | - |
24W08 | 107 | +4.5 | +4.39% | -8.82 | | - | - | - | - | - | - |
24W07 | 102.5 | +3.2 | +3.22% | -8.82 | | - | - | - | - | - | - |
24W06 | 99.3 | +0.7 | +0.71% | -8.82 | | - | - | - | - | - | - |
24W05 | 98.6 | +1.3 | +1.34% | -8.82 | | - | - | - | - | - | - |
24W04 | 97.3 | +1.9 | +1.99% | -8.82 | | - | - | - | - | - | - |
24W03 | 95.4 | +3.8 | +4.15% | -8.82 | | - | - | - | - | - | - |
24W02 | 91.6 | -0.3 | -0.33% | -8.82 | | - | - | - | - | - | - |
24W01 | 91.9 | +1.4 | +1.55% | -8.82 | | - | - | - | - | - | - |
23W52 | 90.5 | +2.7 | +3.08% | -8.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 87.8 | +0.1 | +0.11% | -8.77 | | - | - | - | - | - | - |
23W50 | 87.7 | +0.1 | +0.11% | -8.71 | | - | - | - | - | - | - |
23W49 | 87.6 | +0.8 | +0.92% | -8.66 | | - | - | - | - | - | - |
23W48 | 86.8 | +1.4 | +1.64% | -8.61 | | - | - | - | - | - | - |
23W47 | 85.4 | +1 | +1.18% | -8.56 | | - | - | - | - | - | - |
23W46 | 84.4 | +4 | +4.98% | -8.5 | | - | - | - | - | - | - |
23W45 | 80.4 | -1.5 | -1.83% | -8.45 | | - | - | - | - | - | - |
23W44 | 81.9 | +3.6 | +4.6% | -8.4 | | - | - | - | - | - | - |
23W43 | 78.3 | +1.3 | +1.69% | -8.35 | | - | - | - | - | - | - |
23W42 | 77 | -3.9 | -4.82% | -8.29 | | - | - | - | - | - | - |
23W41 | 80.9 | +1.8 | +2.28% | -8.24 | | - | - | - | - | - | - |
23W40 | 79.1 | +1 | +1.28% | -8.19 | | - | - | - | - | - | - |
23W39 | 78.1 | -1.7 | -2.13% | -8.14 | | - | - | - | - | - | - |
23W38 | 79.8 | -3.8 | -4.55% | -8.08 | | - | - | - | - | - | - |
23W37 | 83.6 | +1.4 | +1.7% | -8.03 | | - | - | - | - | - | - |
23W36 | 82.2 | -1.1 | -1.32% | -7.98 | | - | - | - | - | - | - |
23W35 | 83.3 | +4.4 | +5.58% | -7.93 | | - | - | - | - | - | - |
23W34 | 78.9 | +1.5 | +1.94% | -7.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 77.4 | -4.9 | -5.95% | -7.82 | | - | - | - | - | - | - |
23W32 | 82.3 | -3.7 | -4.3% | -7.77 | | - | - | - | - | - | - |
23W31 | 86 | -2.2 | -2.49% | -7.72 | | - | - | - | - | - | - |
23W30 | 88.2 | +1.5 | +1.73% | -7.66 | | - | - | - | - | - | - |
23W29 | 86.7 | -1.5 | -1.7% | -7.61 | | - | - | - | - | - | - |
23W28 | 88.2 | -2 | -2.22% | -7.56 | | - | - | - | - | - | - |
23W27 | 90.2 | -6.7 | -6.91% | -7.51 | | - | - | - | - | - | - |
23W26 | 96.9 | -3.6 | -3.58% | -7.45 | | - | - | - | - | - | - |
23W25 | 100.5 | -3 | -2.9% | -7.4 | | - | - | - | - | - | - |
23W24 | 103.5 | +1 | +0.98% | -7.35 | | - | - | - | - | - | - |
23W23 | 102.5 | -1.5 | -1.44% | -7.3 | | - | - | - | - | - | - |
23W22 | 104 | +3.5 | +3.48% | -7.24 | | - | - | - | - | - | - |
23W21 | 100.5 | -0.5 | -0.5% | -7.19 | | - | - | - | - | - | - |
23W20 | 101 | +1 | +1% | -7.14 | | - | - | - | - | - | - |
23W19 | 100 | -6.5 | -6.1% | -7.09 | | - | - | - | - | - | - |
23W18 | 106.5 | +1.5 | +1.43% | -7.03 | | - | - | - | - | - | - |
23W17 | 105 | -6.5 | -5.83% | -6.98 | | - | - | - | - | - | - |
23W16 | 111.5 | -2.5 | -2.19% | -6.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 114 | 0 | 0% | -6.88 | | - | - | - | - | - | - |
23W14 | 114 | -0.5 | -0.44% | -6.82 | | - | - | - | - | - | - |
23W13 | 114.5 | -4.5 | -3.78% | -6.77 | | - | - | - | - | - | - |
23W12 | 119 | +10.5 | +9.68% | -6.72 | | - | - | - | - | - | - |
23W11 | 108.5 | +0.5 | +0.46% | -6.67 | | - | - | - | - | - | - |
23W10 | 108 | +1 | +0.93% | -6.61 | | - | - | - | - | - | - |
23W09 | 107 | -1 | -0.93% | -6.56 | | - | - | - | - | - | - |
23W08 | 108 | -5 | -4.42% | -6.51 | | - | - | - | - | - | - |
23W07 | 113 | +5 | +4.63% | -6.46 | | - | - | - | - | - | - |
23W06 | 108 | -0.5 | -0.46% | -6.4 | | - | - | - | - | - | - |
23W05 | 108.5 | +6.5 | +6.37% | -6.35 | | - | - | - | - | - | - |
23W03 | 102 | +2.4 | +2.41% | -6.3 | | - | - | - | - | - | - |
23W02 | 99.6 | -2.4 | -2.35% | -6.25 | | - | - | - | - | - | - |
23W01 | 102 | +2.5 | +2.51% | -6.19 | | - | - | - | - | - | - |
22W53 | 99.5 | -2 | -1.97% | -6.14 | | - | - | - | - | - | - |
22W52 | 101.5 | -5.5 | -5.14% | -6.12 | | - | - | - | - | - | - |
22W51 | 107 | -14 | -11.6% | -6.11 | | - | - | - | - | - | - |
22W50 | 121 | +6 | +5.22% | -6.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 115 | +6.5 | +5.99% | -6.08 | | - | - | - | - | - | - |
22W48 | 108.5 | +0.5 | +0.46% | -6.06 | | - | - | - | - | - | - |
22W47 | 108 | +3.5 | +3.35% | -6.05 | | - | - | - | - | - | - |
22W46 | 104.5 | +4.5 | +4.5% | -6.03 | | - | - | - | - | - | - |
22W45 | 100 | +5 | +5.26% | -6.02 | | - | - | - | - | - | - |
22W44 | 95 | -3.8 | -3.85% | -6 | | - | - | - | - | - | - |
22W43 | 98.8 | -3.7 | -3.61% | -5.99 | | - | - | - | - | - | - |
22W42 | 102.5 | -11.5 | -10.1% | -5.97 | | - | - | - | - | - | - |
22W41 | 114 | +2.5 | +2.24% | -5.96 | | - | - | - | - | - | - |
22W40 | 111.5 | -4.5 | -3.88% | -5.94 | | - | - | - | - | - | - |
22W39 | 116 | -31.5 | -21.4% | -5.92 | | - | - | - | - | - | - |
22W38 | 147.5 | +17 | +13% | -5.91 | | - | - | - | - | - | - |
22W37 | 130.5 | -7.5 | -5.43% | -5.89 | | - | - | - | - | - | - |
22W36 | 138 | -6 | -4.17% | -5.88 | | - | - | - | - | - | - |
22W35 | 144 | -8.5 | -5.57% | -5.86 | | - | - | - | - | - | - |
22W34 | 152.5 | 0 | 0% | -5.85 | | - | - | - | - | - | - |
22W33 | 152.5 | +7 | +4.81% | -5.83 | | - | - | - | - | - | - |
22W32 | 145.5 | -3 | -2.02% | -5.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 148.5 | +0.5 | +0.34% | -5.8 | | - | - | - | - | - | - |
22W30 | 148 | -0.5 | -0.34% | -5.79 | | - | - | - | - | - | - |
22W29 | 148.5 | +7 | +4.95% | -5.77 | | - | - | - | - | - | - |
22W28 | 141.5 | -1.5 | -1.05% | -5.76 | | - | - | - | - | - | - |
22W27 | 143 | -5 | -3.38% | -5.74 | | - | - | - | - | - | - |
22W26 | 148 | +5.5 | +3.86% | -5.72 | | - | - | - | - | - | - |
22W25 | 142.5 | -9 | -5.94% | -5.71 | | - | - | - | - | - | - |
22W24 | 151.5 | +1.5 | +1% | -5.69 | | - | - | - | - | - | - |
22W23 | 150 | +5.5 | +3.81% | -5.68 | | - | - | - | - | - | - |
22W22 | 144.5 | -1.5 | -1.03% | -5.66 | | - | - | - | - | - | - |
22W21 | 146 | +8 | +5.8% | -5.65 | | - | - | - | - | - | - |
22W20 | 138 | -4 | -2.82% | -5.63 | | - | - | - | - | - | - |
22W19 | 142 | -4.5 | -3.07% | -5.62 | | - | - | - | - | - | - |
22W18 | 146.5 | -22 | -13.1% | -5.6 | | - | - | - | - | - | - |
22W17 | 168.5 | 0 | 0% | -5.59 | | - | - | - | - | - | - |
22W16 | 168.5 | -8 | -4.53% | -5.57 | | - | - | - | - | - | - |
22W15 | 176.5 | -6.5 | -3.55% | -5.56 | | - | - | - | - | - | - |
22W14 | 183 | +2 | +1.1% | -5.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 181 | -6 | -3.21% | -5.52 | | - | - | - | - | - | - |
22W12 | 187 | +9 | +5.06% | -5.51 | | - | - | - | - | - | - |
22W11 | 178 | +1 | +0.56% | -5.49 | | - | - | - | - | - | - |
22W10 | 177 | +8 | +4.73% | -5.48 | | - | - | - | - | - | - |
22W09 | 169 | -7 | -3.98% | -5.46 | | - | - | - | - | - | - |
22W08 | 176 | -7 | -3.83% | -5.45 | | - | - | - | - | - | - |
22W07 | 183 | +4.5 | +2.52% | -5.43 | | - | - | - | - | - | - |
22W05 | 178.5 | -7.5 | -4.03% | -5.42 | | - | - | - | - | - | - |
22W04 | 186 | -12 | -6.06% | -5.4 | | - | - | - | - | - | - |
22W03 | 198 | +2.5 | +1.28% | -5.39 | | - | - | - | - | - | - |
22W02 | 195.5 | -13.5 | -6.46% | -5.37 | | - | - | - | - | - | - |
22W01 | 209 | +4 | +1.95% | -5.36 | | - | - | - | - | - | - |
21W52 | 205 | +15 | +7.89% | -5.34 | | - | - | - | - | - | - |
21W51 | 190 | +2.5 | +1.33% | -5.17 | | - | - | - | - | - | - |
21W50 | 187.5 | +6.5 | +3.59% | -5.01 | | - | - | - | - | - | - |
21W49 | 181 | +1.5 | +0.84% | -4.84 | | - | - | - | - | - | - |
21W48 | 179.5 | +0.5 | +0.28% | -4.67 | | - | - | - | - | - | - |
21W47 | 179 | -7.5 | -4.02% | -4.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 186.5 | -6.5 | -3.37% | -4.34 | | - | - | - | - | - | - |
21W45 | 193 | -9.5 | -4.69% | -4.17 | | - | - | - | - | - | - |
21W44 | 202.5 | +10.5 | +5.47% | -4 | | - | - | - | - | - | - |
21W43 | 192 | +13.5 | +7.56% | -3.84 | | - | - | - | - | - | - |
21W42 | 178.5 | -1 | -0.56% | -3.67 | | - | - | - | - | - | - |
21W41 | 179.5 | -6 | -3.23% | -3.5 | | - | - | - | - | - | - |
21W40 | 185.5 | +16.5 | +9.76% | -3.34 | | - | - | - | - | - | - |
21W39 | 169 | -4.5 | -2.59% | -3.17 | | - | - | - | - | - | - |
21W38 | 173.5 | -4 | -2.25% | -3 | | - | - | - | - | - | - |
21W37 | 177.5 | -5 | -2.74% | -2.83 | | - | - | - | - | - | - |
21W36 | 182.5 | +0.5 | +0.27% | -2.67 | | - | - | - | - | - | - |
21W35 | 182 | +15 | +8.98% | -2.5 | | - | - | - | - | - | - |
21W34 | 167 | -17.5 | -9.49% | -2.33 | | - | - | - | - | - | - |
21W33 | 184.5 | -29.5 | -13.8% | -2.17 | | - | - | - | - | - | - |
21W32 | 214 | -15.5 | -6.75% | -2 | | - | - | - | - | - | - |
21W31 | 229.5 | +28.5 | +14.2% | -1.83 | | - | - | - | - | - | - |
21W30 | 201 | -2.5 | -1.23% | -1.66 | | - | - | - | - | - | - |
21W29 | 203.5 | +20 | +10.9% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 183.5 | +1 | +0.55% | -1.33 | | - | - | - | - | - | - |
21W27 | 182.5 | -3.5 | -1.88% | -1.16 | | - | - | - | - | - | - |
21W26 | 186 | -1 | -0.53% | -1 | | - | - | - | - | - | - |
21W25 | 187 | +32 | +20.6% | -0.83 | | - | - | - | - | - | - |
21W24 | 155 | -0.5 | -0.32% | -0.66 | | - | - | - | - | - | - |
21W23 | 155.5 | +4 | +2.64% | -0.5 | | - | - | - | - | - | - |
21W22 | 151.5 | +6.5 | +4.48% | -0.33 | | - | - | - | - | - | - |
21W21 | 145 | +1 | +0.69% | -0.16 | | - | - | - | - | - | - |
21W20 | 144 | -20.5 | -12.5% | 0.01 | 24480 | 0.003 | 0.038 | 0.072 | 0.107 | 0.142 | 0.176 |
21W19 | 164.5 | -11.5 | -6.53% | 0.17 | 951.2 | 0.086 | 1.107 | 2.127 | 3.148 | 4.168 | 5.188 |
21W18 | 176 | -3.5 | -1.95% | 0.34 | 517.6 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
21W17 | 179.5 | -11 | -5.77% | 0.51 | 354 | 0.254 | 3.245 | 6.237 | 9.228 | 12.22 | 15.21 |
21W16 | 190.5 | -12 | -5.93% | 0.67 | 282.6 | 0.337 | 4.314 | 8.292 | 12.27 | 16.25 | 20.22 |
21W15 | 202.5 | +6 | +3.05% | 0.84 | 240.7 | 0.421 | 5.384 | 10.35 | 15.31 | 20.27 | 25.24 |
21W14 | 196.5 | -2 | -1.01% | 1.01 | 194.9 | 0.504 | 6.453 | 12.4 | 18.35 | 24.3 | 30.25 |
21W13 | 198.5 | -7 | -3.41% | 1.18 | 168.9 | 0.588 | 7.522 | 14.46 | 21.39 | 28.32 | 35.26 |
21W12 | 205.5 | +16 | +8.44% | 1.34 | 153.1 | 0.671 | 8.591 | 16.51 | 24.43 | 32.35 | 40.27 |
21W11 | 189.5 | +12.5 | +7.06% | 1.51 | 125.6 | 0.755 | 9.66 | 18.57 | 27.47 | 36.38 | 45.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 177 | -12 | -6.35% | 1.68 | 105.6 | 0.838 | 10.73 | 20.62 | 30.51 | 40.4 | 50.29 |
21W09 | 189 | +0.5 | +0.27% | 1.84 | 102.5 | 0.922 | 11.8 | 22.68 | 33.55 | 44.43 | 55.31 |
21W08 | 188.5 | +20 | +11.9% | 2.01 | 93.75 | 1.005 | 12.87 | 24.73 | 36.59 | 48.46 | 60.32 |
21W06 | 168.5 | -12 | -6.65% | 2.18 | 77.38 | 1.089 | 13.94 | 26.79 | 39.63 | 52.48 | 65.33 |
21W05 | 180.5 | -33 | -15.5% | 2.34 | 76.98 | 1.172 | 15.01 | 28.84 | 42.67 | 56.51 | 70.34 |
21W04 | 213.5 | -6 | -2.73% | 2.51 | 85 | 1.256 | 16.08 | 30.89 | 45.71 | 60.53 | 75.35 |
21W03 | 219.5 | +8 | +3.78% | 2.68 | 81.94 | 1.339 | 17.14 | 32.95 | 48.75 | 64.56 | 80.36 |
21W02 | 211.5 | +7.5 | +3.68% | 2.85 | 74.32 | 1.423 | 18.21 | 35 | 51.8 | 68.59 | 85.38 |
21W01 | 204 | +4.5 | +2.26% | 3.01 | 67.71 | 1.506 | 19.28 | 37.06 | 54.84 | 72.61 | 90.39 |
20W52 | 199.5 | +5.5 | +2.84% | 3.18 | 62.74 | 1.59 | 20.35 | 39.11 | 57.88 | 76.64 | 95.4 |
20W51 | 194 | +3.5 | +1.84% | 3.18 | 61.05 | 1.589 | 20.34 | 39.09 | 57.84 | 76.59 | 95.34 |
20W50 | 190.5 | -11.5 | -5.69% | 3.18 | 59.99 | 1.588 | 20.32 | 39.06 | 57.8 | 76.54 | 95.27 |
20W49 | 202 | -9.5 | -4.49% | 3.17 | 63.65 | 1.587 | 20.31 | 39.04 | 57.76 | 76.49 | 95.21 |
20W48 | 211.5 | +22 | +11.6% | 3.17 | 66.69 | 1.586 | 20.3 | 39.01 | 57.72 | 76.43 | 95.15 |
20W47 | 189.5 | +9 | +4.99% | 3.17 | 59.79 | 1.585 | 20.28 | 38.98 | 57.68 | 76.38 | 95.08 |
20W46 | 180.5 | -13.5 | -6.96% | 3.17 | 56.99 | 1.584 | 20.27 | 38.96 | 57.64 | 76.33 | 95.02 |
20W45 | 194 | +16.5 | +9.3% | 3.17 | 61.29 | 1.583 | 20.26 | 38.93 | 57.61 | 76.28 | 94.96 |
20W44 | 177.5 | -3 | -1.66% | 3.16 | 56.12 | 1.582 | 20.24 | 38.91 | 57.57 | 76.23 | 94.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 180.5 | -7 | -3.73% | 3.16 | 57.1 | 1.58 | 20.23 | 38.88 | 57.53 | 76.18 | 94.83 |
20W42 | 187.5 | +48.5 | +34.9% | 3.16 | 59.36 | 1.579 | 20.22 | 38.85 | 57.49 | 76.13 | 94.77 |
20W41 | 139 | +0.5 | +0.36% | 3.16 | 44.03 | 1.578 | 20.2 | 38.83 | 57.45 | 76.08 | 94.7 |
20W40 | 138.5 | +6 | +4.53% | 3.15 | 43.9 | 1.577 | 20.19 | 38.8 | 57.41 | 76.03 | 94.64 |
20W39 | 132.5 | +5.5 | +4.33% | 3.15 | 42.03 | 1.576 | 20.18 | 38.78 | 57.38 | 75.98 | 94.58 |
20W38 | 127 | +1 | +0.79% | 3.15 | 40.31 | 1.575 | 20.16 | 38.75 | 57.34 | 75.92 | 94.51 |
20W37 | 126 | -3.5 | -2.7% | 3.15 | 40.02 | 1.574 | 20.15 | 38.72 | 57.3 | 75.87 | 94.45 |
20W36 | 129.5 | +22 | +20.5% | 3.15 | 41.16 | 1.573 | 20.14 | 38.7 | 57.26 | 75.82 | 94.38 |
20W35 | 107.5 | +5.5 | +5.39% | 3.14 | 34.19 | 1.572 | 20.12 | 38.67 | 57.22 | 75.77 | 94.32 |
20W34 | 102 | -14.5 | -12.4% | 3.14 | 32.46 | 1.571 | 20.11 | 38.65 | 57.18 | 75.72 | 94.26 |
20W33 | 116.5 | +9 | +8.37% | 3.14 | 37.1 | 1.57 | 20.09 | 38.62 | 57.14 | 75.67 | 94.19 |
20W32 | 107.5 | +5.5 | +5.39% | 3.14 | 34.26 | 1.569 | 20.08 | 38.59 | 57.11 | 75.62 | 94.13 |
20W31 | 102 | -3 | -2.86% | 3.14 | 32.53 | 1.568 | 20.07 | 38.57 | 57.07 | 75.57 | 94.07 |
20W30 | 105 | -5 | -4.55% | 3.13 | 33.51 | 1.567 | 20.05 | 38.54 | 57.03 | 75.52 | 94 |
20W29 | 110 | +2 | +1.85% | 3.13 | 35.13 | 1.566 | 20.04 | 38.52 | 56.99 | 75.47 | 93.94 |
20W28 | 108 | +13.1 | +13.8% | 3.13 | 34.51 | 1.565 | 20.03 | 38.49 | 56.95 | 75.41 | 93.88 |
20W27 | 94.9 | +4.7 | +5.21% | 3.13 | 30.35 | 1.564 | 20.01 | 38.46 | 56.91 | 75.36 | 93.81 |
20W26 | 90.2 | -2.5 | -2.7% | 3.12 | 28.86 | 1.562 | 20 | 38.44 | 56.88 | 75.31 | 93.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 92.7 | +3.2 | +3.58% | 3.12 | 29.68 | 1.561 | 19.99 | 38.41 | 56.84 | 75.26 | 93.69 |
20W24 | 89.5 | -2.2 | -2.4% | 3.12 | 28.68 | 1.56 | 19.97 | 38.39 | 56.8 | 75.21 | 93.62 |
20W23 | 91.7 | +5.9 | +6.88% | 3.12 | 29.4 | 1.559 | 19.96 | 38.36 | 56.76 | 75.16 | 93.56 |
20W22 | 85.8 | -1.7 | -1.94% | 3.12 | 27.53 | 1.558 | 19.95 | 38.33 | 56.72 | 75.11 | 93.5 |
20W21 | 87.5 | -3.6 | -3.95% | 3.11 | 28.1 | 1.557 | 19.93 | 38.31 | 56.68 | 75.06 | 93.43 |
20W20 | 91.1 | -6.7 | -6.85% | 3.11 | 29.27 | 1.556 | 19.92 | 38.28 | 56.64 | 75.01 | 93.37 |
20W19 | 97.8 | +5.4 | +5.84% | 3.11 | 31.45 | 1.555 | 19.91 | 38.26 | 56.61 | 74.96 | 93.31 |
20W18 | 92.4 | +5.8 | +6.7% | 3.11 | 29.73 | 1.554 | 19.89 | 38.23 | 56.57 | 74.9 | 93.24 |
20W17 | 86.6 | -1.4 | -1.59% | 3.11 | 27.88 | 1.553 | 19.88 | 38.2 | 56.53 | 74.85 | 93.18 |
20W16 | 88 | +0.4 | +0.46% | 3.1 | 28.35 | 1.552 | 19.86 | 38.18 | 56.49 | 74.8 | 93.12 |
20W15 | 87.6 | +5.8 | +7.09% | 3.1 | 28.24 | 1.551 | 19.85 | 38.15 | 56.45 | 74.75 | 93.05 |
20W14 | 81.8 | -1.3 | -1.56% | 3.1 | 26.39 | 1.55 | 19.84 | 38.13 | 56.41 | 74.7 | 92.99 |
20W13 | 83.1 | +7.9 | +10.5% | 3.1 | 26.83 | 1.549 | 19.82 | 38.1 | 56.37 | 74.65 | 92.93 |
20W12 | 75.2 | -19.5 | -20.6% | 3.1 | 24.29 | 1.548 | 19.81 | 38.07 | 56.34 | 74.6 | 92.86 |
20W11 | 94.7 | -26.8 | -22.1% | 3.09 | 30.61 | 1.547 | 19.8 | 38.05 | 56.3 | 74.55 | 92.8 |
20W10 | 121.5 | +0.5 | +0.41% | 3.09 | 39.31 | 1.546 | 19.78 | 38.02 | 56.26 | 74.5 | 92.73 |
20W09 | 121 | -16 | -11.7% | 3.09 | 39.17 | 1.545 | 19.77 | 38 | 56.22 | 74.45 | 92.67 |
20W08 | 137 | +8.5 | +6.61% | 3.09 | 44.38 | 1.543 | 19.76 | 37.97 | 56.18 | 74.39 | 92.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 128.5 | +1 | +0.78% | 3.08 | 41.66 | 1.542 | 19.74 | 37.94 | 56.14 | 74.34 | 92.54 |
20W06 | 127.5 | +3 | +2.41% | 3.08 | 41.36 | 1.541 | 19.73 | 37.92 | 56.1 | 74.29 | 92.48 |
20W05 | 124.5 | -11 | -8.12% | 3.08 | 40.41 | 1.54 | 19.72 | 37.89 | 56.07 | 74.24 | 92.42 |
20W04 | 135.5 | -3 | -2.17% | 3.08 | 44.02 | 1.539 | 19.7 | 37.87 | 56.03 | 74.19 | 92.35 |
20W03 | 138.5 | -1 | -0.72% | 3.08 | 45.02 | 1.538 | 19.69 | 37.84 | 55.99 | 74.14 | 92.29 |
20W02 | 139.5 | +0.5 | +0.36% | 3.07 | 45.38 | 1.537 | 19.68 | 37.81 | 55.95 | 74.09 | 92.23 |
20W01 | 139 | +13 | +10.3% | 3.07 | 45.25 | 1.536 | 19.66 | 37.79 | 55.91 | 74.04 | 92.16 |
19W52 | 126 | +7.5 | +6.33% | 3.07 | 41.04 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W51 | 118.5 | +8 | +7.24% | 3.07 | 38.6 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W50 | 110.5 | 0 | 0% | 3.07 | 35.99 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W49 | 110.5 | -3.5 | -3.07% | 3.07 | 35.99 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W48 | 114 | -2 | -1.72% | 3.07 | 37.13 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W47 | 116 | +5 | +4.5% | 3.07 | 37.79 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W46 | 111 | -3 | -2.63% | 3.07 | 36.16 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W45 | 114 | -5 | -4.2% | 3.07 | 37.13 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W44 | 119 | +5 | +4.39% | 3.07 | 38.76 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W43 | 114 | -1 | -0.87% | 3.07 | 37.13 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W42 | 115 | +7 | +6.48% | 3.07 | 37.46 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 108 | 0 | 0% | 3.07 | 35.18 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W40 | 108 | -1.5 | -1.37% | 3.07 | 35.18 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W39 | 109.5 | -3.5 | -3.1% | 3.07 | 35.67 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W38 | 113 | +4 | +3.67% | 3.07 | 36.81 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W37 | 109 | -3.5 | -3.11% | 3.07 | 35.5 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W36 | 112.5 | -3 | -2.6% | 3.07 | 36.64 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W35 | 115.5 | -1.5 | -1.28% | 3.07 | 37.62 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W34 | 117 | +2.5 | +2.18% | 3.07 | 38.11 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W33 | 114.5 | -15 | -11.6% | 3.07 | 37.3 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W32 | 129.5 | -5.5 | -4.07% | 3.07 | 42.18 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W31 | 135 | +13.5 | +11.1% | 3.07 | 43.97 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W30 | 121.5 | +7.5 | +6.58% | 3.07 | 39.58 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W29 | 114 | -3.5 | -2.98% | 3.07 | 37.13 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W28 | 117.5 | +1 | +0.86% | 3.07 | 38.27 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W27 | 116.5 | +10 | +9.39% | 3.07 | 37.95 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W26 | 106.5 | -2.5 | -2.29% | 3.07 | 34.69 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W25 | 109 | -9 | -7.63% | 3.07 | 35.5 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W24 | 118 | +1 | +0.85% | 3.07 | 38.44 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 117 | +2.5 | +2.18% | 3.07 | 38.11 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W22 | 114.5 | -5.5 | -4.58% | 3.07 | 37.3 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W21 | 120 | +11 | +10.1% | 3.07 | 39.09 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W20 | 109 | +25 | +29.8% | 3.07 | 35.5 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W19 | 84 | -0.8 | -0.94% | 3.07 | 27.36 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
19W18 | 84.8 | +2.5 | +3.04% | 3.07 | 27.62 | 1.535 | 19.65 | 37.76 | 55.87 | 73.99 | 92.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |