* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W05 | 6.2 | +0.18 | +2.99% | -1.28 | | - | - | - | - | - | - |
23W03 | 6.02 | +0.04 | +0.67% | -1.28 | | - | - | - | - | - | - |
23W02 | 5.98 | -0.04 | -0.66% | -1.28 | | - | - | - | - | - | - |
23W01 | 6.02 | -0.08 | -1.31% | -1.28 | | - | - | - | - | - | - |
22W53 | 6.1 | +0.16 | +2.69% | -1.28 | | - | - | - | - | - | - |
22W52 | 5.94 | -0.05 | -0.83% | -1.28 | | - | - | - | - | - | - |
22W51 | 5.99 | -0.01 | -0.17% | -1.28 | | - | - | - | - | - | - |
22W50 | 6 | -0.24 | -3.85% | -1.28 | | - | - | - | - | - | - |
22W49 | 6.24 | +0.02 | +0.32% | -1.29 | | - | - | - | - | - | - |
22W48 | 6.22 | +0.09 | +1.47% | -1.29 | | - | - | - | - | - | - |
22W47 | 6.13 | -0.11 | -1.76% | -1.29 | | - | - | - | - | - | - |
22W46 | 6.24 | +0.02 | +0.32% | -1.29 | | - | - | - | - | - | - |
22W45 | 6.22 | -0.02 | -0.32% | -1.29 | | - | - | - | - | - | - |
22W44 | 6.24 | +0.04 | +0.65% | -1.29 | | - | - | - | - | - | - |
22W43 | 6.2 | 0 | 0% | -1.29 | | - | - | - | - | - | - |
22W42 | 6.2 | -0.05 | -0.8% | -1.29 | | - | - | - | - | - | - |
22W41 | 6.25 | -0.25 | -3.85% | -1.3 | | - | - | - | - | - | - |
22W40 | 6.5 | -0.04 | -0.61% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W39 | 6.54 | -0.25 | -3.68% | -1.3 | | - | - | - | - | - | - |
22W38 | 6.79 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
22W37 | 6.79 | -0.05 | -0.73% | -1.3 | | - | - | - | - | - | - |
22W36 | 6.84 | -0.12 | -1.72% | -1.3 | | - | - | - | - | - | - |
22W35 | 6.96 | +0.01 | +0.14% | -1.3 | | - | - | - | - | - | - |
22W34 | 6.95 | -0.09 | -1.28% | -1.31 | | - | - | - | - | - | - |
22W33 | 7.04 | +0.16 | +2.33% | -1.31 | | - | - | - | - | - | - |
22W32 | 6.88 | 0 | 0% | -1.31 | | - | - | - | - | - | - |
22W31 | 6.88 | +0.08 | +1.18% | -1.31 | | - | - | - | - | - | - |
22W30 | 6.8 | -0.41 | -5.69% | -1.31 | | - | - | - | - | - | - |
22W29 | 7.21 | -0.14 | -1.9% | -1.31 | | - | - | - | - | - | - |
22W28 | 7.35 | +0.11 | +1.52% | -1.31 | | - | - | - | - | - | - |
22W27 | 7.24 | -0.21 | -2.82% | -1.32 | | - | - | - | - | - | - |
22W26 | 7.45 | +0.4 | +5.67% | -1.32 | | - | - | - | - | - | - |
22W25 | 7.05 | -0.03 | -0.42% | -1.32 | | - | - | - | - | - | - |
22W24 | 7.08 | -0.03 | -0.42% | -1.32 | | - | - | - | - | - | - |
22W23 | 7.11 | -0.01 | -0.14% | -1.32 | | - | - | - | - | - | - |
22W22 | 7.12 | -0.07 | -0.97% | -1.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W21 | 7.19 | +0.1 | +1.41% | -1.32 | | - | - | - | - | - | - |
22W20 | 7.09 | -0.1 | -1.39% | -1.32 | | - | - | - | - | - | - |
22W19 | 7.19 | -0.37 | -4.89% | -1.33 | | - | - | - | - | - | - |
22W18 | 7.56 | +0.47 | +6.63% | -1.33 | | - | - | - | - | - | - |
22W17 | 7.09 | +0.16 | +2.31% | -1.33 | | - | - | - | - | - | - |
22W16 | 6.93 | +0.19 | +2.82% | -1.33 | | - | - | - | - | - | - |
22W15 | 6.74 | +0.09 | +1.35% | -1.33 | | - | - | - | - | - | - |
22W14 | 6.65 | +0.03 | +0.45% | -1.33 | | - | - | - | - | - | - |
22W13 | 6.62 | -0.17 | -2.5% | -1.33 | | - | - | - | - | - | - |
22W12 | 6.79 | +0.29 | +4.46% | -1.34 | | - | - | - | - | - | - |
22W11 | 6.5 | -0.37 | -5.39% | -1.34 | | - | - | - | - | - | - |
22W10 | 6.87 | -1.1 | -13.8% | -1.34 | | - | - | - | - | - | - |
22W09 | 7.97 | -0.12 | -1.48% | -1.34 | | - | - | - | - | - | - |
22W08 | 8.09 | -0.04 | -0.49% | -1.34 | | - | - | - | - | - | - |
22W07 | 8.13 | +0.18 | +2.26% | -1.34 | | - | - | - | - | - | - |
22W05 | 7.95 | -0.13 | -1.61% | -1.34 | | - | - | - | - | - | - |
22W04 | 8.08 | -0.07 | -0.86% | -1.34 | | - | - | - | - | - | - |
22W03 | 8.15 | -0.07 | -0.85% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W02 | 8.22 | 0 | 0% | -1.35 | | - | - | - | - | - | - |
22W01 | 8.22 | +0.03 | +0.37% | -1.35 | | - | - | - | - | - | - |
21W52 | 8.19 | +0.15 | +1.87% | -1.35 | | - | - | - | - | - | - |
21W51 | 8.04 | -0.23 | -2.78% | -1.35 | | - | - | - | - | - | - |
21W50 | 8.27 | +0.01 | +0.12% | -1.36 | | - | - | - | - | - | - |
21W49 | 8.26 | -0.05 | -0.6% | -1.36 | | - | - | - | - | - | - |
21W48 | 8.31 | -0.11 | -1.31% | -1.36 | | - | - | - | - | - | - |
21W47 | 8.42 | -0.01 | -0.12% | -1.37 | | - | - | - | - | - | - |
21W46 | 8.43 | +0.03 | +0.36% | -1.37 | | - | - | - | - | - | - |
21W45 | 8.4 | +0.17 | +2.07% | -1.37 | | - | - | - | - | - | - |
21W44 | 8.23 | +0.07 | +0.86% | -1.38 | | - | - | - | - | - | - |
21W43 | 8.16 | +0.02 | +0.25% | -1.38 | | - | - | - | - | - | - |
21W42 | 8.14 | +0.02 | +0.25% | -1.39 | | - | - | - | - | - | - |
21W41 | 8.12 | +0.07 | +0.87% | -1.39 | | - | - | - | - | - | - |
21W40 | 8.05 | -0.15 | -1.83% | -1.39 | | - | - | - | - | - | - |
21W39 | 8.2 | -0.13 | -1.56% | -1.4 | | - | - | - | - | - | - |
21W38 | 8.33 | +0.18 | +2.21% | -1.4 | | - | - | - | - | - | - |
21W37 | 8.15 | -0.14 | -1.69% | -1.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W36 | 8.29 | -0.09 | -1.07% | -1.41 | | - | - | - | - | - | - |
21W35 | 8.38 | +0.4 | +5.01% | -1.41 | | - | - | - | - | - | - |
21W34 | 7.98 | -0.21 | -2.56% | -1.41 | | - | - | - | - | - | - |
21W33 | 8.19 | -0.24 | -2.85% | -1.42 | | - | - | - | - | - | - |
21W32 | 8.43 | +0.39 | +4.85% | -1.42 | | - | - | - | - | - | - |
21W31 | 8.04 | -0.2 | -2.43% | -1.42 | | - | - | - | - | - | - |
21W30 | 8.24 | -0.27 | -3.17% | -1.43 | | - | - | - | - | - | - |
21W29 | 8.51 | 0 | 0% | -1.43 | | - | - | - | - | - | - |
21W28 | 8.51 | -0.17 | -1.96% | -1.43 | | - | - | - | - | - | - |
21W27 | 8.68 | -0.13 | -1.48% | -1.44 | | - | - | - | - | - | - |
21W26 | 8.81 | -0.17 | -1.89% | -1.44 | | - | - | - | - | - | - |
21W25 | 8.98 | -0.03 | -0.33% | -1.45 | | - | - | - | - | - | - |
21W24 | 9.01 | 0 | 0% | -1.45 | | - | - | - | - | - | - |
21W23 | 9.01 | +0.23 | +2.62% | -1.45 | | - | - | - | - | - | - |
21W22 | 8.78 | +0.45 | +5.4% | -1.46 | | - | - | - | - | - | - |
21W21 | 8.33 | +0.03 | +0.36% | -1.46 | | - | - | - | - | - | - |
21W20 | 8.3 | -1.26 | -13.2% | -1.46 | | - | - | - | - | - | - |
21W19 | 9.56 | -0.49 | -4.88% | -1.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W18 | 10.05 | +0.12 | +1.21% | -1.47 | | - | - | - | - | - | - |
21W17 | 9.93 | +0.08 | +0.81% | -1.47 | | - | - | - | - | - | - |
21W16 | 9.85 | +0.26 | +2.71% | -1.48 | | - | - | - | - | - | - |
21W15 | 9.59 | 0 | 0% | -1.48 | | - | - | - | - | - | - |
21W14 | 9.59 | +0.05 | +0.52% | -1.48 | | - | - | - | - | - | - |
21W13 | 9.54 | -0.06 | -0.63% | -1.49 | | - | - | - | - | - | - |
21W12 | 9.6 | -0.02 | -0.21% | -1.49 | | - | - | - | - | - | - |
21W11 | 9.62 | -0.1 | -1.03% | -1.49 | | - | - | - | - | - | - |
21W10 | 9.72 | -0.02 | -0.21% | -1.5 | | - | - | - | - | - | - |
21W09 | 9.74 | +0.14 | +1.46% | -1.5 | | - | - | - | - | - | - |
21W08 | 9.6 | +0.06 | +0.63% | -1.51 | | - | - | - | - | - | - |
21W06 | 9.54 | +0.02 | +0.21% | -1.51 | | - | - | - | - | - | - |
21W05 | 9.52 | +0.04 | +0.42% | -1.51 | | - | - | - | - | - | - |
21W04 | 9.48 | -0.62 | -6.14% | -1.52 | | - | - | - | - | - | - |
21W03 | 10.1 | 0 | 0% | -1.52 | | - | - | - | - | - | - |
21W02 | 10.1 | 0 | 0% | -1.52 | | - | - | - | - | - | - |
21W01 | 10.1 | 0 | 0% | -1.53 | | - | - | - | - | - | - |
20W52 | 10.1 | -0.5 | -4.72% | -1.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W51 | 10.6 | +1.15 | +12.2% | -1.53 | | - | - | - | - | - | - |
20W50 | 9.45 | -0.17 | -1.77% | -1.54 | | - | - | - | - | - | - |
20W49 | 9.62 | -0.07 | -0.72% | -1.54 | | - | - | - | - | - | - |
20W48 | 9.69 | -0.1 | -1.02% | -1.55 | | - | - | - | - | - | - |
20W47 | 9.79 | +0.44 | +4.71% | -1.55 | | - | - | - | - | - | - |
20W46 | 9.35 | -0.08 | -0.85% | -1.56 | | - | - | - | - | - | - |
20W45 | 9.43 | +0.03 | +0.32% | -1.56 | | - | - | - | - | - | - |
20W44 | 9.4 | -0.5 | -5.05% | -1.57 | | - | - | - | - | - | - |
20W43 | 9.9 | -0.1 | -1% | -1.57 | | - | - | - | - | - | - |
20W42 | 10 | -0.1 | -0.99% | -1.58 | | - | - | - | - | - | - |
20W41 | 10.1 | +0.6 | +6.32% | -1.58 | | - | - | - | - | - | - |
20W40 | 9.5 | -0.45 | -4.52% | -1.59 | | - | - | - | - | - | - |
20W39 | 9.95 | -0.15 | -1.49% | -1.59 | | - | - | - | - | - | - |
20W38 | 10.1 | -1.1 | -9.82% | -1.6 | | - | - | - | - | - | - |
20W37 | 11.2 | +3.84 | +52.2% | -1.6 | | - | - | - | - | - | - |
20W36 | 7.36 | +0.02 | +0.27% | -1.61 | | - | - | - | - | - | - |
20W35 | 7.34 | +0.22 | +3.09% | -1.61 | | - | - | - | - | - | - |
20W34 | 7.12 | -0.09 | -1.25% | -1.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W33 | 7.21 | +0.11 | +1.55% | -1.62 | | - | - | - | - | - | - |
20W32 | 7.1 | -0.26 | -3.53% | -1.63 | | - | - | - | - | - | - |
20W31 | 7.36 | +0.02 | +0.27% | -1.63 | | - | - | - | - | - | - |
20W30 | 7.34 | +0.05 | +0.69% | -1.64 | | - | - | - | - | - | - |
20W29 | 7.29 | -0.14 | -1.88% | -1.64 | | - | - | - | - | - | - |
20W28 | 7.43 | -0.35 | -4.5% | -1.65 | | - | - | - | - | - | - |
20W27 | 7.78 | +0.52 | +7.16% | -1.65 | | - | - | - | - | - | - |
20W26 | 7.26 | +0.17 | +2.4% | -1.66 | | - | - | - | - | - | - |
20W25 | 7.09 | +0.52 | +7.91% | -1.66 | | - | - | - | - | - | - |
20W24 | 6.57 | -0.33 | -4.78% | -1.67 | | - | - | - | - | - | - |
20W23 | 6.9 | +0.34 | +5.18% | -1.67 | | - | - | - | - | - | - |
20W22 | 6.56 | 0 | 0% | -1.68 | | - | - | - | - | - | - |
20W21 | 6.56 | 0 | 0% | -1.68 | | - | - | - | - | - | - |
20W20 | 6.56 | -0.25 | -3.67% | -1.69 | | - | - | - | - | - | - |
20W19 | 6.81 | -0.09 | -1.3% | -1.69 | | - | - | - | - | - | - |
20W18 | 6.9 | +0.34 | +5.18% | -1.7 | | - | - | - | - | - | - |
20W17 | 6.56 | -0.17 | -2.53% | -1.7 | | - | - | - | - | - | - |
20W16 | 6.73 | -0.13 | -1.9% | -1.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W15 | 6.86 | +1.02 | +17.5% | -1.71 | | - | - | - | - | - | - |
20W14 | 5.84 | +0.1 | +1.74% | -1.72 | | - | - | - | - | - | - |
20W13 | 5.74 | +0.31 | +5.71% | -1.72 | | - | - | - | - | - | - |
20W12 | 5.43 | -0.52 | -8.74% | -1.73 | | - | - | - | - | - | - |
20W11 | 5.95 | -1.22 | -17% | -1.73 | | - | - | - | - | - | - |
20W10 | 7.17 | -0.21 | -2.85% | -1.74 | | - | - | - | - | - | - |
20W09 | 7.38 | -0.4 | -5.14% | -1.74 | | - | - | - | - | - | - |
20W08 | 7.78 | +0.13 | +1.7% | -1.75 | | - | - | - | - | - | - |
20W07 | 7.65 | +0.54 | +7.59% | -1.75 | | - | - | - | - | - | - |
20W06 | 7.11 | -0.79 | -10% | -1.76 | | - | - | - | - | - | - |