(3680) 家登本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W12	355	+16.5	+4.87%	10.83	32.78	162.4	194.9	227.4	259.9	292.4	324.9
23W11	338.5	+31	+10.1%	10.83	31.26	162.4	194.9	227.4	259.9	292.4	324.9
23W10	307.5	+12	+4.06%	10.83	28.39	162.4	194.9	227.4	259.9	292.4	324.9
23W09	295.5	+4.5	+1.55%	10.83	27.29	162.4	194.9	227.4	259.9	292.4	324.9
23W08	291	-6	-2.02%	10.83	26.87	162.4	194.9	227.4	259.9	292.4	324.9
23W07	297	+7.5	+2.59%	10.83	27.42	162.4	194.9	227.4	259.9	292.4	324.9
23W06	289.5	+5	+1.76%	10.83	26.73	162.4	194.9	227.4	259.9	292.4	324.9
23W05	284.5	+6	+2.15%	10.83	26.27	162.4	194.9	227.4	259.9	292.4	324.9
23W03	278.5	-0.5	-0.18%	10.83	25.72	162.4	194.9	227.4	259.9	292.4	324.9
23W02	279	+0.5	+0.18%	10.83	25.76	162.4	194.9	227.4	259.9	292.4	324.9
23W01	278.5	+13.5	+5.09%	10.83	25.72	162.4	194.9	227.4	259.9	292.4	324.9
22W53	265	+10.5	+4.13%	10.83	24.47	162.4	194.9	227.4	259.9	292.4	324.9
22W52	254.5	-2.5	-0.97%	10.7	23.79	160.5	192.6	224.7	256.8	288.9	321
22W51	257	-13	-4.81%	10.57	24.32	158.5	190.2	221.9	253.6	285.3	317.1
22W50	270	+15.5	+6.09%	10.44	25.87	156.6	187.9	219.2	250.5	281.8	313.1
22W49	254.5	+14.5	+6.04%	10.31	24.69	154.6	185.5	216.4	247.4	278.3	309.2
22W48	240	+2	+0.84%	10.18	23.58	152.6	183.2	213.7	244.2	274.8	305.3
22W47	238	+1.5	+0.63%	10.05	23.69	150.7	180.8	211	241.1	271.2	301.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W46	236.5	+19.5	+8.99%	9.91	23.85	148.7	178.5	208.2	238	267.7	297.4
22W45	217	+6	+2.84%	9.78	22.18	146.8	176.1	205.5	234.8	264.2	293.5
22W44	211	+10.5	+5.24%	9.65	21.86	144.8	173.8	202.7	231.7	260.6	289.6
22W43	200.5	-15	-6.96%	9.52	21.06	142.8	171.4	200	228.5	257.1	285.7
22W42	215.5	-62	-22.3%	9.39	22.95	140.9	169	197.2	225.4	253.6	281.7
22W41	277.5	-4.5	-1.6%	9.26	29.97	138.9	166.7	194.5	222.3	250	277.8
22W40	282	+8.5	+3.11%	9.13	30.89	137	164.3	191.7	219.1	246.5	273.9
22W39	273.5	-14	-4.87%	9	30.39	135	162	189	216	243	270
22W38	287.5	+6	+2.13%	8.87	32.42	133	159.6	186.2	212.8	239.4	266.1
22W37	281.5	+8.5	+3.11%	8.74	32.22	131.1	157.3	183.5	209.7	235.9	262.1
22W36	273	-8.5	-3.02%	8.61	31.72	129.1	154.9	180.7	206.6	232.4	258.2
22W35	281.5	+14.5	+5.43%	8.48	33.21	127.1	152.6	178	203.4	228.9	254.3
22W34	267	+26	+10.8%	8.35	31.99	125.2	150.2	175.3	200.3	225.3	250.4
22W33	241	+1	+0.42%	8.21	29.34	123.2	147.9	172.5	197.2	221.8	246.4
22W32	240	-4	-1.64%	8.08	29.69	121.3	145.5	169.8	194	218.3	242.5
22W31	244	+32	+15.1%	7.95	30.68	119.3	143.2	167	190.9	214.7	238.6
22W30	212	+4	+1.92%	7.82	27.1	117.3	140.8	164.3	187.7	211.2	234.7
22W29	208	+24	+13%	7.69	27.04	115.4	138.4	161.5	184.6	207.7	230.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W28	184	-12.5	-6.36%	7.56	24.34	113.4	136.1	158.8	181.5	204.1	226.8
22W27	196.5	-18	-8.39%	7.43	26.45	111.4	133.7	156	178.3	200.6	222.9
22W26	214.5	-19	-8.14%	7.3	29.39	109.5	131.4	153.3	175.2	197.1	219
22W25	233.5	-15.5	-6.22%	7.17	32.57	107.5	129	150.5	172	193.5	215.1
22W24	249	-2	-0.8%	7.04	35.38	105.6	126.7	147.8	168.9	190	211.1
22W23	251	+1.5	+0.6%	6.91	36.34	103.6	124.3	145	165.8	186.5	207.2
22W22	249.5	+22	+9.67%	6.78	36.82	101.6	122	142.3	162.6	183	203.3
22W21	227.5	+12	+5.57%	6.65	34.23	99.68	119.6	139.6	159.5	179.4	199.4
22W20	215.5	-3.5	-1.6%	6.51	33.08	97.72	117.3	136.8	156.4	175.9	195.4
22W19	219	+4	+1.86%	6.38	34.31	95.76	114.9	134.1	153.2	172.4	191.5
22W18	215	-15.5	-6.72%	6.25	34.38	93.8	112.6	131.3	150.1	168.8	187.6
22W17	230.5	+19	+8.98%	6.12	37.65	91.83	110.2	128.6	146.9	165.3	183.7
22W16	211.5	-25.5	-10.8%	5.99	35.3	89.87	107.8	125.8	143.8	161.8	179.7
22W15	237	+3.5	+1.5%	5.86	40.44	87.91	105.5	123.1	140.7	158.2	175.8
22W14	233.5	-7.5	-3.11%	5.73	40.75	85.95	103.1	120.3	137.5	154.7	171.9
22W13	241	-5.5	-2.23%	5.6	43.04	83.99	100.8	117.6	134.4	151.2	168
22W12	246.5	+1.5	+0.61%	5.47	45.08	82.03	98.43	114.8	131.2	147.6	164.1
22W11	245	-15	-5.77%	5.34	45.9	80.07	96.08	112.1	128.1	144.1	160.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W10	260	+4.5	+1.76%	5.21	49.93	78.1	93.72	109.3	125	140.6	156.2
22W09	255.5	-9.5	-3.58%	5.08	50.33	76.14	91.37	106.6	121.8	137.1	152.3
22W08	265	+2	+0.76%	4.95	53.59	74.18	89.02	103.9	118.7	133.5	148.4
22W07	263	+8.5	+3.34%	4.81	54.63	72.22	86.66	101.1	115.6	130	144.4
22W05	254.5	-12.5	-4.68%	4.68	54.34	70.26	84.31	98.36	112.4	126.5	140.5
22W04	267	-12	-4.3%	4.55	58.64	68.3	81.96	95.61	109.3	122.9	136.6
22W03	279	-17	-5.74%	4.42	63.09	66.33	79.6	92.87	106.1	119.4	132.7
22W02	296	-28	-8.64%	4.29	68.97	64.37	77.25	90.12	103	115.9	128.7
22W01	324	+9	+2.86%	4.16	77.87	62.41	74.89	87.38	99.86	112.3	124.8
21W52	315	+1.5	+0.48%	4.03	78.16	60.45	72.54	84.63	96.72	108.8	120.9
21W51	313.5	-16.5	-5%	4.07	76.99	61.08	73.3	85.52	97.73	109.9	122.2
21W50	330	+12	+3.77%	4.11	80.21	61.71	74.06	86.4	98.74	111.1	123.4
21W49	318	+50.5	+18.9%	4.16	76.51	62.35	74.82	87.29	99.76	112.2	124.7
21W48	267.5	+10	+3.88%	4.2	63.71	62.98	75.58	88.17	100.8	113.4	126
21W47	257.5	-4.5	-1.72%	4.24	60.72	63.61	76.33	89.06	101.8	114.5	127.2
21W46	262	-1.5	-0.57%	4.28	61.17	64.24	77.09	89.94	102.8	115.6	128.5
21W45	263.5	+21.5	+8.88%	4.33	60.92	64.88	77.85	90.83	103.8	116.8	129.8
21W44	242	-6	-2.42%	4.37	55.41	65.51	78.61	91.71	104.8	117.9	131
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W43	248	+15	+6.44%	4.41	56.24	66.14	79.37	92.6	105.8	119.1	132.3
21W42	233	+6	+2.64%	4.45	52.34	66.77	80.13	93.48	106.8	120.2	133.5
21W41	227	-4	-1.73%	4.49	50.51	67.41	80.89	94.37	107.8	121.3	134.8
21W40	231	-16	-6.48%	4.54	50.93	68.04	81.65	95.25	108.9	122.5	136.1
21W39	247	+26	+11.8%	4.58	53.95	68.67	82.4	96.14	109.9	123.6	137.3
21W38	221	-14.5	-6.16%	4.62	47.83	69.3	83.16	97.02	110.9	124.7	138.6
21W37	235.5	-13	-5.23%	4.66	50.51	69.94	83.92	97.91	111.9	125.9	139.9
21W36	248.5	+5	+2.05%	4.7	52.82	70.57	84.68	98.79	112.9	127	141.1
21W35	243.5	+13.5	+5.87%	4.75	51.3	71.2	85.44	99.68	113.9	128.2	142.4
21W34	230	-14	-5.74%	4.79	48.03	71.83	86.2	100.6	114.9	129.3	143.7
21W33	244	-33.5	-12.1%	4.83	50.51	72.46	86.96	101.5	115.9	130.4	144.9
21W32	277.5	+9.5	+3.54%	4.87	56.94	73.1	87.72	102.3	117	131.6	146.2
21W31	268	-16.5	-5.8%	4.92	54.52	73.73	88.48	103.2	118	132.7	147.5
21W30	284.5	-14.5	-4.85%	4.96	57.39	74.36	89.23	104.1	119	133.9	148.7
21W29	299	+35	+13.3%	5	59.8	74.99	89.99	105	120	135	150
21W28	264	-10	-3.65%	5.04	52.36	75.63	90.75	105.9	121	136.1	151.3
21W27	274	-12.5	-4.36%	5.08	53.9	76.26	91.51	106.8	122	137.3	152.5
21W26	286.5	-7	-2.39%	5.13	55.89	76.89	92.27	107.6	123	138.4	153.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W25	293.5	+17.5	+6.34%	5.17	56.79	77.52	93.03	108.5	124	139.5	155
21W24	276	-2.5	-0.9%	5.21	52.97	78.16	93.79	109.4	125	140.7	156.3
21W23	278.5	+15.5	+5.89%	5.25	53.02	78.79	94.55	110.3	126.1	141.8	157.6
21W22	263	+24.5	+10.3%	5.29	49.67	79.42	95.3	111.2	127.1	143	158.8
21W21	238.5	+4.5	+1.92%	5.34	44.69	80.05	96.06	112.1	128.1	144.1	160.1
21W20	234	-73.5	-23.9%	5.38	43.5	80.69	96.82	113	129.1	145.2	161.4
21W19	307.5	-11	-3.45%	5.42	56.72	81.32	97.58	113.8	130.1	146.4	162.6
21W18	318.5	-4	-1.24%	5.46	58.3	81.95	98.34	114.7	131.1	147.5	163.9
21W17	322.5	-19.5	-5.7%	5.51	58.58	82.58	99.1	115.6	132.1	148.6	165.2
21W16	342	-18.5	-5.13%	5.55	61.65	83.21	99.86	116.5	133.1	149.8	166.4
21W15	360.5	+23	+6.81%	5.59	64.49	83.85	100.6	117.4	134.2	150.9	167.7
21W14	337.5	-1	-0.3%	5.63	59.93	84.48	101.4	118.3	135.2	152.1	169
21W13	338.5	+25.5	+8.15%	5.67	59.66	85.11	102.1	119.2	136.2	153.2	170.2
21W12	313	-4	-1.26%	5.72	54.76	85.74	102.9	120	137.2	154.3	171.5
21W11	317	-1	-0.31%	5.76	55.05	86.38	103.7	120.9	138.2	155.5	172.8
21W10	318	-34.5	-9.79%	5.8	54.82	87.01	104.4	121.8	139.2	156.6	174
21W09	352.5	+2	+0.57%	5.84	60.33	87.64	105.2	122.7	140.2	157.8	175.3
21W08	350.5	+16.5	+4.94%	5.88	59.56	88.27	105.9	123.6	141.2	158.9	176.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W06	334	-14	-4.02%	5.93	56.35	88.91	106.7	124.5	142.2	160	177.8
21W05	348	-11.5	-3.2%	5.97	58.3	89.54	107.4	125.4	143.3	161.2	179.1
21W04	359.5	+76.5	+27%	6.01	59.8	90.17	108.2	126.2	144.3	162.3	180.3
21W03	283	+0.5	+0.18%	6.05	46.75	90.8	109	127.1	145.3	163.4	181.6
21W02	282.5	+9.5	+3.48%	6.1	46.34	91.44	109.7	128	146.3	164.6	182.9
21W01	273	+14.5	+5.61%	6.14	44.48	92.07	110.5	128.9	147.3	165.7	184.1
20W52	258.5	-8	-3%	6.18	41.83	92.7	111.2	129.8	148.3	166.9	185.4
20W51	266.5	-6	-2.2%	6.12	43.52	91.85	110.2	128.6	147	165.3	183.7
20W50	272.5	-10.5	-3.71%	6.07	44.91	91.01	109.2	127.4	145.6	163.8	182
20W49	283	-4	-1.39%	6.01	47.08	90.16	108.2	126.2	144.3	162.3	180.3
20W48	287	-5	-1.71%	5.95	48.2	89.32	107.2	125	142.9	160.8	178.6
20W47	292	+3.5	+1.21%	5.9	49.51	88.47	106.2	123.9	141.6	159.3	176.9
20W46	288.5	+28.5	+11%	5.84	49.38	87.63	105.2	122.7	140.2	157.7	175.3
20W45	260	+3.5	+1.36%	5.79	44.94	86.78	104.1	121.5	138.9	156.2	173.6
20W44	256.5	-14.5	-5.35%	5.73	44.77	85.94	103.1	120.3	137.5	154.7	171.9
20W43	271	-11.5	-4.07%	5.67	47.77	85.09	102.1	119.1	136.1	153.2	170.2
20W42	282.5	-12.5	-4.24%	5.62	50.3	84.25	101.1	117.9	134.8	151.6	168.5
20W41	295	+14	+4.98%	5.56	53.06	83.4	100.1	116.8	133.4	150.1	166.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W40	281	+26	+10.2%	5.5	51.06	82.56	99.07	115.6	132.1	148.6	165.1
20W39	255	-17	-6.25%	5.45	46.81	81.71	98.06	114.4	130.7	147.1	163.4
20W38	272	+6	+2.26%	5.39	50.45	80.87	97.04	113.2	129.4	145.6	161.7
20W37	266	+9.5	+3.7%	5.33	49.86	80.02	96.03	112	128	144	160
20W36	256.5	-16.5	-6.04%	5.28	48.59	79.18	95.01	110.8	126.7	142.5	158.4
20W35	273	+31	+12.8%	5.22	52.28	78.33	94	109.7	125.3	141	156.7
20W34	242	-26	-9.7%	5.17	46.85	77.49	92.98	108.5	124	139.5	155
20W33	268	-32	-10.7%	5.11	52.45	76.64	91.97	107.3	122.6	138	153.3
20W32	300	+14.5	+5.08%	5.05	59.37	75.8	90.96	106.1	121.3	136.4	151.6
20W31	285.5	-12.5	-4.19%	5	57.14	74.95	89.94	104.9	119.9	134.9	149.9
20W30	298	+22	+7.97%	4.94	60.32	74.11	88.93	103.7	118.6	133.4	148.2
20W29	276	-24.5	-8.15%	4.88	56.51	73.26	87.91	102.6	117.2	131.9	146.5
20W28	300.5	+5.5	+1.86%	4.83	62.25	72.42	86.9	101.4	115.9	130.3	144.8
20W27	295	+53	+21.9%	4.77	61.83	71.57	85.88	100.2	114.5	128.8	143.1
20W26	242	-3.5	-1.43%	4.72	51.33	70.72	84.87	99.02	113.2	127.3	141.4
20W25	245.5	+14.5	+6.28%	4.66	52.7	69.88	83.86	97.83	111.8	125.8	139.8
20W24	231	+6.5	+2.9%	4.6	50.19	69.03	82.84	96.65	110.5	124.3	138.1
20W23	224.5	+7.5	+3.46%	4.55	49.38	68.19	81.83	95.47	109.1	122.7	136.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W22	217	-12	-5.24%	4.49	48.33	67.34	80.81	94.28	107.8	121.2	134.7
20W21	229	+46	+25.1%	4.43	51.65	66.5	79.8	93.1	106.4	119.7	133
20W20	183	-4	-2.14%	4.38	41.81	65.65	78.78	91.92	105	118.2	131.3
20W19	187	+20.5	+12.3%	4.32	43.28	64.81	77.77	90.73	103.7	116.7	129.6
20W18	166.5	+18.5	+12.5%	4.26	39.05	63.96	76.76	89.55	102.3	115.1	127.9
20W17	148	-3	-1.99%	4.21	35.17	63.12	75.74	88.37	101	113.6	126.2
20W16	151	+19.5	+14.8%	4.15	36.37	62.27	74.73	87.18	99.64	112.1	124.5
20W15	131.5	+5	+3.95%	4.1	32.11	61.43	73.71	86	98.28	110.6	122.9
20W14	126.5	-2.5	-1.94%	4.04	31.32	60.58	72.7	84.82	96.93	109	121.2
20W13	129	+31	+31.6%	3.98	32.39	59.74	71.68	83.63	95.58	107.5	119.5