* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 432.5 | +15 | +3.59% | 10.24 | 42.24 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24W12 | 417.5 | +8.5 | +2.08% | 10.24 | 40.77 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24W11 | 409 | -14 | -3.31% | 10.24 | 39.94 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24W10 | 423 | -28.5 | -6.31% | 10.24 | 41.31 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24W09 | 451.5 | -18.5 | -3.94% | 10.24 | 44.09 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24W08 | 470 | +37 | +8.55% | 10.24 | 45.9 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24W07 | 433 | +22 | +5.35% | 10.24 | 42.29 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24W06 | 411 | +6 | +1.48% | 10.24 | 40.14 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24W05 | 405 | +18.5 | +4.79% | 10.24 | 39.55 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24W04 | 386.5 | +9 | +2.38% | 10.24 | 37.74 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24W03 | 377.5 | +17.5 | +4.86% | 10.24 | 36.87 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24W02 | 360 | +5 | +1.41% | 10.24 | 35.16 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24W01 | 355 | -15.5 | -4.18% | 10.24 | 34.67 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
23W52 | 370.5 | -4 | -1.07% | 10.24 | 36.18 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
23W51 | 374.5 | +12.5 | +3.45% | 10.26 | 36.51 | 153.9 | 184.6 | 215.4 | 246.2 | 276.9 | 307.7 |
23W50 | 362 | -10.5 | -2.82% | 10.27 | 35.23 | 154.1 | 184.9 | 215.8 | 246.6 | 277.4 | 308.2 |
23W49 | 372.5 | -16.5 | -4.24% | 10.29 | 36.19 | 154.4 | 185.3 | 216.1 | 247 | 277.9 | 308.8 |
23W48 | 389 | +6 | +1.57% | 10.31 | 37.73 | 154.6 | 185.6 | 216.5 | 247.4 | 278.3 | 309.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 383 | +1.5 | +0.39% | 10.33 | 37.09 | 154.9 | 185.9 | 216.9 | 247.8 | 278.8 | 309.8 |
23W46 | 381.5 | +18 | +4.95% | 10.34 | 36.88 | 155.2 | 186.2 | 217.2 | 248.2 | 279.3 | 310.3 |
23W45 | 363.5 | -10 | -2.68% | 10.36 | 35.08 | 155.4 | 186.5 | 217.6 | 248.7 | 279.7 | 310.8 |
23W44 | 373.5 | +23.5 | +6.71% | 10.38 | 35.99 | 155.7 | 186.8 | 217.9 | 249.1 | 280.2 | 311.3 |
23W43 | 350 | -28 | -7.41% | 10.4 | 33.67 | 155.9 | 187.1 | 218.3 | 249.5 | 280.7 | 311.9 |
23W42 | 378 | -10.5 | -2.7% | 10.41 | 36.3 | 156.2 | 187.4 | 218.7 | 249.9 | 281.1 | 312.4 |
23W41 | 388.5 | +8 | +2.1% | 10.43 | 37.25 | 156.4 | 187.7 | 219 | 250.3 | 281.6 | 312.9 |
23W40 | 380.5 | +36.5 | +10.6% | 10.45 | 36.42 | 156.7 | 188 | 219.4 | 250.7 | 282.1 | 313.4 |
23W39 | 344 | +17.5 | +5.36% | 10.46 | 32.87 | 157 | 188.4 | 219.8 | 251.1 | 282.5 | 313.9 |
23W38 | 326.5 | -8.5 | -2.54% | 10.48 | 31.15 | 157.2 | 188.7 | 220.1 | 251.6 | 283 | 314.4 |
23W37 | 335 | -0.5 | -0.15% | 10.5 | 31.91 | 157.5 | 189 | 220.5 | 252 | 283.5 | 315 |
23W36 | 335.5 | -6 | -1.76% | 10.52 | 31.9 | 157.7 | 189.3 | 220.8 | 252.4 | 283.9 | 315.5 |
23W35 | 341.5 | -13.5 | -3.8% | 10.53 | 32.42 | 158 | 189.6 | 221.2 | 252.8 | 284.4 | 316 |
23W34 | 355 | +4 | +1.14% | 10.55 | 33.65 | 158.3 | 189.9 | 221.6 | 253.2 | 284.9 | 316.5 |
23W33 | 351 | +38.5 | +12.3% | 10.57 | 33.21 | 158.5 | 190.2 | 221.9 | 253.6 | 285.3 | 317 |
23W32 | 312.5 | -24.5 | -7.27% | 10.59 | 29.52 | 158.8 | 190.5 | 222.3 | 254 | 285.8 | 317.6 |
23W31 | 337 | -16.5 | -4.67% | 10.6 | 31.79 | 159 | 190.8 | 222.6 | 254.5 | 286.3 | 318.1 |
23W30 | 353.5 | -16 | -4.33% | 10.62 | 33.29 | 159.3 | 191.2 | 223 | 254.9 | 286.7 | 318.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 369.5 | -23.5 | -5.98% | 10.64 | 34.74 | 159.6 | 191.5 | 223.4 | 255.3 | 287.2 | 319.1 |
23W28 | 393 | -6 | -1.5% | 10.65 | 36.89 | 159.8 | 191.8 | 223.7 | 255.7 | 287.7 | 319.6 |
23W27 | 399 | -29.5 | -6.88% | 10.67 | 37.39 | 160.1 | 192.1 | 224.1 | 256.1 | 288.1 | 320.1 |
23W26 | 428.5 | +1.5 | +0.35% | 10.69 | 40.09 | 160.3 | 192.4 | 224.5 | 256.5 | 288.6 | 320.7 |
23W25 | 427 | +26.5 | +6.62% | 10.71 | 39.88 | 160.6 | 192.7 | 224.8 | 256.9 | 289.1 | 321.2 |
23W24 | 400.5 | +23 | +6.09% | 10.72 | 37.35 | 160.8 | 193 | 225.2 | 257.4 | 289.5 | 321.7 |
23W23 | 377.5 | +21 | +5.89% | 10.74 | 35.15 | 161.1 | 193.3 | 225.5 | 257.8 | 290 | 322.2 |
23W22 | 356.5 | -18.5 | -4.93% | 10.76 | 33.14 | 161.4 | 193.6 | 225.9 | 258.2 | 290.5 | 322.7 |
23W21 | 375 | +3 | +0.81% | 10.77 | 34.8 | 161.6 | 193.9 | 226.3 | 258.6 | 290.9 | 323.2 |
23W20 | 372 | +35 | +10.4% | 10.79 | 34.47 | 161.9 | 194.3 | 226.6 | 259 | 291.4 | 323.8 |
23W19 | 337 | -4.5 | -1.32% | 10.81 | 31.18 | 162.1 | 194.6 | 227 | 259.4 | 291.9 | 324.3 |
23W18 | 341.5 | -7.5 | -2.15% | 10.83 | 31.54 | 162.4 | 194.9 | 227.4 | 259.8 | 292.3 | 324.8 |
23W17 | 349 | +10 | +2.95% | 10.84 | 32.18 | 162.7 | 195.2 | 227.7 | 260.3 | 292.8 | 325.3 |
23W16 | 339 | -26.5 | -7.25% | 10.86 | 31.21 | 162.9 | 195.5 | 228.1 | 260.7 | 293.3 | 325.8 |
23W15 | 365.5 | -1 | -0.27% | 10.88 | 33.6 | 163.2 | 195.8 | 228.4 | 261.1 | 293.7 | 326.4 |
23W14 | 366.5 | -7.5 | -2.01% | 10.9 | 33.64 | 163.4 | 196.1 | 228.8 | 261.5 | 294.2 | 326.9 |
23W13 | 374 | +14 | +3.89% | 10.91 | 34.27 | 163.7 | 196.4 | 229.2 | 261.9 | 294.6 | 327.4 |
23W12 | 360 | +21.5 | +6.35% | 10.93 | 32.94 | 164 | 196.7 | 229.5 | 262.3 | 295.1 | 327.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 338.5 | +31 | +10.1% | 10.95 | 30.92 | 164.2 | 197.1 | 229.9 | 262.7 | 295.6 | 328.4 |
23W10 | 307.5 | +12 | +4.06% | 10.96 | 28.04 | 164.5 | 197.4 | 230.3 | 263.2 | 296 | 328.9 |
23W09 | 295.5 | +4.5 | +1.55% | 10.98 | 26.91 | 164.7 | 197.7 | 230.6 | 263.6 | 296.5 | 329.5 |
23W08 | 291 | -6 | -2.02% | 11 | 26.46 | 165 | 198 | 231 | 264 | 297 | 330 |
23W07 | 297 | +7.5 | +2.59% | 11.02 | 26.96 | 165.2 | 198.3 | 231.3 | 264.4 | 297.4 | 330.5 |
23W06 | 289.5 | +5 | +1.76% | 11.03 | 26.24 | 165.5 | 198.6 | 231.7 | 264.8 | 297.9 | 331 |
23W05 | 284.5 | +6 | +2.15% | 11.05 | 25.74 | 165.8 | 198.9 | 232.1 | 265.2 | 298.4 | 331.5 |
23W03 | 278.5 | -0.5 | -0.18% | 11.07 | 25.16 | 166 | 199.2 | 232.4 | 265.6 | 298.8 | 332 |
23W02 | 279 | +0.5 | +0.18% | 11.09 | 25.17 | 166.3 | 199.5 | 232.8 | 266.1 | 299.3 | 332.6 |
23W01 | 278.5 | +13.5 | +5.09% | 11.1 | 25.08 | 166.5 | 199.8 | 233.2 | 266.5 | 299.8 | 333.1 |
22W53 | 265 | +10.5 | +4.13% | 11.12 | 23.83 | 166.8 | 200.2 | 233.5 | 266.9 | 300.2 | 333.6 |
22W52 | 254.5 | -2.5 | -0.97% | 10.98 | 23.17 | 164.8 | 197.7 | 230.7 | 263.6 | 296.6 | 329.5 |
22W51 | 257 | -13 | -4.81% | 10.85 | 23.69 | 162.7 | 195.3 | 227.8 | 260.3 | 292.9 | 325.4 |
22W50 | 270 | +15.5 | +6.09% | 10.71 | 25.21 | 160.7 | 192.8 | 224.9 | 257.1 | 289.2 | 321.3 |
22W49 | 254.5 | +14.5 | +6.04% | 10.57 | 24.07 | 158.6 | 190.3 | 222.1 | 253.8 | 285.5 | 317.2 |
22W48 | 240 | +2 | +0.84% | 10.44 | 22.99 | 156.6 | 187.9 | 219.2 | 250.5 | 281.8 | 313.1 |
22W47 | 238 | +1.5 | +0.63% | 10.3 | 23.1 | 154.5 | 185.4 | 216.3 | 247.2 | 278.2 | 309.1 |
22W46 | 236.5 | +19.5 | +8.99% | 10.17 | 23.26 | 152.5 | 183 | 213.5 | 244 | 274.5 | 305 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 217 | +6 | +2.84% | 10.03 | 21.64 | 150.4 | 180.5 | 210.6 | 240.7 | 270.8 | 300.9 |
22W44 | 211 | +10.5 | +5.24% | 9.89 | 21.33 | 148.4 | 178.1 | 207.8 | 237.4 | 267.1 | 296.8 |
22W43 | 200.5 | -15 | -6.96% | 9.76 | 20.55 | 146.3 | 175.6 | 204.9 | 234.2 | 263.4 | 292.7 |
22W42 | 215.5 | -62 | -22.3% | 9.62 | 22.4 | 144.3 | 173.2 | 202 | 230.9 | 259.7 | 288.6 |
22W41 | 277.5 | -4.5 | -1.6% | 9.48 | 29.26 | 142.3 | 170.7 | 199.2 | 227.6 | 256.1 | 284.5 |
22W40 | 282 | +8.5 | +3.11% | 9.35 | 30.17 | 140.2 | 168.3 | 196.3 | 224.3 | 252.4 | 280.4 |
22W39 | 273.5 | -14 | -4.87% | 9.21 | 29.69 | 138.2 | 165.8 | 193.4 | 221.1 | 248.7 | 276.3 |
22W38 | 287.5 | +6 | +2.13% | 9.07 | 31.68 | 136.1 | 163.3 | 190.6 | 217.8 | 245 | 272.2 |
22W37 | 281.5 | +8.5 | +3.11% | 8.94 | 31.49 | 134.1 | 160.9 | 187.7 | 214.5 | 241.3 | 268.2 |
22W36 | 273 | -8.5 | -3.02% | 8.8 | 31.02 | 132 | 158.4 | 184.8 | 211.3 | 237.7 | 264.1 |
22W35 | 281.5 | +14.5 | +5.43% | 8.67 | 32.48 | 130 | 156 | 182 | 208 | 234 | 260 |
22W34 | 267 | +26 | +10.8% | 8.53 | 31.3 | 127.9 | 153.5 | 179.1 | 204.7 | 230.3 | 255.9 |
22W33 | 241 | +1 | +0.42% | 8.39 | 28.71 | 125.9 | 151.1 | 176.3 | 201.4 | 226.6 | 251.8 |
22W32 | 240 | -4 | -1.64% | 8.26 | 29.07 | 123.9 | 148.6 | 173.4 | 198.2 | 222.9 | 247.7 |
22W31 | 244 | +32 | +15.1% | 8.12 | 30.05 | 121.8 | 146.2 | 170.5 | 194.9 | 219.3 | 243.6 |
22W30 | 212 | +4 | +1.92% | 7.98 | 26.55 | 119.8 | 143.7 | 167.7 | 191.6 | 215.6 | 239.5 |
22W29 | 208 | +24 | +13% | 7.85 | 26.5 | 117.7 | 141.3 | 164.8 | 188.3 | 211.9 | 235.4 |
22W28 | 184 | -12.5 | -6.36% | 7.71 | 23.86 | 115.7 | 138.8 | 161.9 | 185.1 | 208.2 | 231.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 196.5 | -18 | -8.39% | 7.57 | 25.94 | 113.6 | 136.4 | 159.1 | 181.8 | 204.5 | 227.2 |
22W26 | 214.5 | -19 | -8.14% | 7.44 | 28.84 | 111.6 | 133.9 | 156.2 | 178.5 | 200.8 | 223.2 |
22W25 | 233.5 | -15.5 | -6.22% | 7.3 | 31.98 | 109.5 | 131.4 | 153.3 | 175.3 | 197.2 | 219.1 |
22W24 | 249 | -2 | -0.8% | 7.17 | 34.75 | 107.5 | 129 | 150.5 | 172 | 193.5 | 215 |
22W23 | 251 | +1.5 | +0.6% | 7.03 | 35.71 | 105.4 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 |
22W22 | 249.5 | +22 | +9.67% | 6.89 | 36.19 | 103.4 | 124.1 | 144.8 | 165.4 | 186.1 | 206.8 |
22W21 | 227.5 | +12 | +5.57% | 6.76 | 33.67 | 101.4 | 121.6 | 141.9 | 162.2 | 182.4 | 202.7 |
22W20 | 215.5 | -3.5 | -1.6% | 6.62 | 32.55 | 99.31 | 119.2 | 139 | 158.9 | 178.8 | 198.6 |
22W19 | 219 | +4 | +1.86% | 6.48 | 33.77 | 97.26 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 |
22W18 | 215 | -15.5 | -6.72% | 6.35 | 33.87 | 95.22 | 114.3 | 133.3 | 152.3 | 171.4 | 190.4 |
22W17 | 230.5 | +19 | +8.98% | 6.21 | 37.11 | 93.17 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 |
22W16 | 211.5 | -25.5 | -10.8% | 6.08 | 34.81 | 91.13 | 109.4 | 127.6 | 145.8 | 164 | 182.3 |
22W15 | 237 | +3.5 | +1.5% | 5.94 | 39.91 | 89.08 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 |
22W14 | 233.5 | -7.5 | -3.11% | 5.8 | 40.24 | 87.04 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 |
22W13 | 241 | -5.5 | -2.23% | 5.67 | 42.53 | 84.99 | 102 | 119 | 136 | 153 | 170 |
22W12 | 246.5 | +1.5 | +0.61% | 5.53 | 44.58 | 82.95 | 99.54 | 116.1 | 132.7 | 149.3 | 165.9 |
22W11 | 245 | -15 | -5.77% | 5.39 | 45.43 | 80.9 | 97.08 | 113.3 | 129.4 | 145.6 | 161.8 |
22W10 | 260 | +4.5 | +1.76% | 5.26 | 49.46 | 78.86 | 94.63 | 110.4 | 126.2 | 141.9 | 157.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 255.5 | -9.5 | -3.58% | 5.12 | 49.89 | 76.81 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 |
22W08 | 265 | +2 | +0.76% | 4.98 | 53.17 | 74.77 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 |
22W07 | 263 | +8.5 | +3.34% | 4.85 | 54.25 | 72.72 | 87.27 | 101.8 | 116.4 | 130.9 | 145.4 |
22W05 | 254.5 | -12.5 | -4.68% | 4.71 | 54.01 | 70.68 | 84.81 | 98.95 | 113.1 | 127.2 | 141.4 |
22W04 | 267 | -12 | -4.3% | 4.58 | 58.36 | 68.63 | 82.36 | 96.08 | 109.8 | 123.5 | 137.3 |
22W03 | 279 | -17 | -5.74% | 4.44 | 62.85 | 66.59 | 79.9 | 93.22 | 106.5 | 119.9 | 133.2 |
22W02 | 296 | -28 | -8.64% | 4.3 | 68.79 | 64.54 | 77.45 | 90.36 | 103.3 | 116.2 | 129.1 |
22W01 | 324 | +9 | +2.86% | 4.17 | 77.77 | 62.5 | 74.99 | 87.49 | 99.99 | 112.5 | 125 |
21W52 | 315 | +1.5 | +0.48% | 4.03 | 78.16 | 60.45 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 |
21W51 | 313.5 | -16.5 | -5% | 4.07 | 76.99 | 61.08 | 73.3 | 85.52 | 97.73 | 109.9 | 122.2 |
21W50 | 330 | +12 | +3.77% | 4.11 | 80.21 | 61.71 | 74.06 | 86.4 | 98.74 | 111.1 | 123.4 |
21W49 | 318 | +50.5 | +18.9% | 4.16 | 76.51 | 62.35 | 74.82 | 87.29 | 99.76 | 112.2 | 124.7 |
21W48 | 267.5 | +10 | +3.88% | 4.2 | 63.71 | 62.98 | 75.58 | 88.17 | 100.8 | 113.4 | 126 |
21W47 | 257.5 | -4.5 | -1.72% | 4.24 | 60.72 | 63.61 | 76.33 | 89.06 | 101.8 | 114.5 | 127.2 |
21W46 | 262 | -1.5 | -0.57% | 4.28 | 61.17 | 64.24 | 77.09 | 89.94 | 102.8 | 115.6 | 128.5 |
21W45 | 263.5 | +21.5 | +8.88% | 4.33 | 60.92 | 64.88 | 77.85 | 90.83 | 103.8 | 116.8 | 129.8 |
21W44 | 242 | -6 | -2.42% | 4.37 | 55.41 | 65.51 | 78.61 | 91.71 | 104.8 | 117.9 | 131 |
21W43 | 248 | +15 | +6.44% | 4.41 | 56.24 | 66.14 | 79.37 | 92.6 | 105.8 | 119.1 | 132.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 233 | +6 | +2.64% | 4.45 | 52.34 | 66.77 | 80.13 | 93.48 | 106.8 | 120.2 | 133.5 |
21W41 | 227 | -4 | -1.73% | 4.49 | 50.51 | 67.41 | 80.89 | 94.37 | 107.8 | 121.3 | 134.8 |
21W40 | 231 | -16 | -6.48% | 4.54 | 50.93 | 68.04 | 81.65 | 95.25 | 108.9 | 122.5 | 136.1 |
21W39 | 247 | +26 | +11.8% | 4.58 | 53.95 | 68.67 | 82.4 | 96.14 | 109.9 | 123.6 | 137.3 |
21W38 | 221 | -14.5 | -6.16% | 4.62 | 47.83 | 69.3 | 83.16 | 97.02 | 110.9 | 124.7 | 138.6 |
21W37 | 235.5 | -13 | -5.23% | 4.66 | 50.51 | 69.94 | 83.92 | 97.91 | 111.9 | 125.9 | 139.9 |
21W36 | 248.5 | +5 | +2.05% | 4.7 | 52.82 | 70.57 | 84.68 | 98.79 | 112.9 | 127 | 141.1 |
21W35 | 243.5 | +13.5 | +5.87% | 4.75 | 51.3 | 71.2 | 85.44 | 99.68 | 113.9 | 128.2 | 142.4 |
21W34 | 230 | -14 | -5.74% | 4.79 | 48.03 | 71.83 | 86.2 | 100.6 | 114.9 | 129.3 | 143.7 |
21W33 | 244 | -33.5 | -12.1% | 4.83 | 50.51 | 72.46 | 86.96 | 101.5 | 115.9 | 130.4 | 144.9 |
21W32 | 277.5 | +9.5 | +3.54% | 4.87 | 56.94 | 73.1 | 87.72 | 102.3 | 117 | 131.6 | 146.2 |
21W31 | 268 | -16.5 | -5.8% | 4.92 | 54.52 | 73.73 | 88.48 | 103.2 | 118 | 132.7 | 147.5 |
21W30 | 284.5 | -14.5 | -4.85% | 4.96 | 57.39 | 74.36 | 89.23 | 104.1 | 119 | 133.9 | 148.7 |
21W29 | 299 | +35 | +13.3% | 5 | 59.8 | 74.99 | 89.99 | 105 | 120 | 135 | 150 |
21W28 | 264 | -10 | -3.65% | 5.04 | 52.36 | 75.63 | 90.75 | 105.9 | 121 | 136.1 | 151.3 |
21W27 | 274 | -12.5 | -4.36% | 5.08 | 53.9 | 76.26 | 91.51 | 106.8 | 122 | 137.3 | 152.5 |
21W26 | 286.5 | -7 | -2.39% | 5.13 | 55.89 | 76.89 | 92.27 | 107.6 | 123 | 138.4 | 153.8 |
21W25 | 293.5 | +17.5 | +6.34% | 5.17 | 56.79 | 77.52 | 93.03 | 108.5 | 124 | 139.5 | 155 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 276 | -2.5 | -0.9% | 5.21 | 52.97 | 78.16 | 93.79 | 109.4 | 125 | 140.7 | 156.3 |
21W23 | 278.5 | +15.5 | +5.89% | 5.25 | 53.02 | 78.79 | 94.55 | 110.3 | 126.1 | 141.8 | 157.6 |
21W22 | 263 | +24.5 | +10.3% | 5.29 | 49.67 | 79.42 | 95.3 | 111.2 | 127.1 | 143 | 158.8 |
21W21 | 238.5 | +4.5 | +1.92% | 5.34 | 44.69 | 80.05 | 96.06 | 112.1 | 128.1 | 144.1 | 160.1 |
21W20 | 234 | -73.5 | -23.9% | 5.38 | 43.5 | 80.69 | 96.82 | 113 | 129.1 | 145.2 | 161.4 |
21W19 | 307.5 | -11 | -3.45% | 5.42 | 56.72 | 81.32 | 97.58 | 113.8 | 130.1 | 146.4 | 162.6 |
21W18 | 318.5 | -4 | -1.24% | 5.46 | 58.3 | 81.95 | 98.34 | 114.7 | 131.1 | 147.5 | 163.9 |
21W17 | 322.5 | -19.5 | -5.7% | 5.51 | 58.58 | 82.58 | 99.1 | 115.6 | 132.1 | 148.6 | 165.2 |
21W16 | 342 | -18.5 | -5.13% | 5.55 | 61.65 | 83.21 | 99.86 | 116.5 | 133.1 | 149.8 | 166.4 |
21W15 | 360.5 | +23 | +6.81% | 5.59 | 64.49 | 83.85 | 100.6 | 117.4 | 134.2 | 150.9 | 167.7 |
21W14 | 337.5 | -1 | -0.3% | 5.63 | 59.93 | 84.48 | 101.4 | 118.3 | 135.2 | 152.1 | 169 |
21W13 | 338.5 | +25.5 | +8.15% | 5.67 | 59.66 | 85.11 | 102.1 | 119.2 | 136.2 | 153.2 | 170.2 |
21W12 | 313 | -4 | -1.26% | 5.72 | 54.76 | 85.74 | 102.9 | 120 | 137.2 | 154.3 | 171.5 |
21W11 | 317 | -1 | -0.31% | 5.76 | 55.05 | 86.38 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 |
21W10 | 318 | -34.5 | -9.79% | 5.8 | 54.82 | 87.01 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
21W09 | 352.5 | +2 | +0.57% | 5.84 | 60.33 | 87.64 | 105.2 | 122.7 | 140.2 | 157.8 | 175.3 |
21W08 | 350.5 | +16.5 | +4.94% | 5.88 | 59.56 | 88.27 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 |
21W06 | 334 | -14 | -4.02% | 5.93 | 56.35 | 88.91 | 106.7 | 124.5 | 142.2 | 160 | 177.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 348 | -11.5 | -3.2% | 5.97 | 58.3 | 89.54 | 107.4 | 125.4 | 143.3 | 161.2 | 179.1 |
21W04 | 359.5 | +76.5 | +27% | 6.01 | 59.8 | 90.17 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 |
21W03 | 283 | +0.5 | +0.18% | 6.05 | 46.75 | 90.8 | 109 | 127.1 | 145.3 | 163.4 | 181.6 |
21W02 | 282.5 | +9.5 | +3.48% | 6.1 | 46.34 | 91.44 | 109.7 | 128 | 146.3 | 164.6 | 182.9 |
21W01 | 273 | +14.5 | +5.61% | 6.14 | 44.48 | 92.07 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 |
20W52 | 258.5 | -8 | -3% | 6.18 | 41.83 | 92.7 | 111.2 | 129.8 | 148.3 | 166.9 | 185.4 |
20W51 | 266.5 | -6 | -2.2% | 6.12 | 43.52 | 91.85 | 110.2 | 128.6 | 147 | 165.3 | 183.7 |
20W50 | 272.5 | -10.5 | -3.71% | 6.07 | 44.91 | 91.01 | 109.2 | 127.4 | 145.6 | 163.8 | 182 |
20W49 | 283 | -4 | -1.39% | 6.01 | 47.08 | 90.16 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 |
20W48 | 287 | -5 | -1.71% | 5.95 | 48.2 | 89.32 | 107.2 | 125 | 142.9 | 160.8 | 178.6 |
20W47 | 292 | +3.5 | +1.21% | 5.9 | 49.51 | 88.47 | 106.2 | 123.9 | 141.6 | 159.3 | 176.9 |
20W46 | 288.5 | +28.5 | +11% | 5.84 | 49.38 | 87.63 | 105.2 | 122.7 | 140.2 | 157.7 | 175.3 |
20W45 | 260 | +3.5 | +1.36% | 5.79 | 44.94 | 86.78 | 104.1 | 121.5 | 138.9 | 156.2 | 173.6 |
20W44 | 256.5 | -14.5 | -5.35% | 5.73 | 44.77 | 85.94 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 |
20W43 | 271 | -11.5 | -4.07% | 5.67 | 47.77 | 85.09 | 102.1 | 119.1 | 136.1 | 153.2 | 170.2 |
20W42 | 282.5 | -12.5 | -4.24% | 5.62 | 50.3 | 84.25 | 101.1 | 117.9 | 134.8 | 151.6 | 168.5 |
20W41 | 295 | +14 | +4.98% | 5.56 | 53.06 | 83.4 | 100.1 | 116.8 | 133.4 | 150.1 | 166.8 |
20W40 | 281 | +26 | +10.2% | 5.5 | 51.06 | 82.56 | 99.07 | 115.6 | 132.1 | 148.6 | 165.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 255 | -17 | -6.25% | 5.45 | 46.81 | 81.71 | 98.06 | 114.4 | 130.7 | 147.1 | 163.4 |
20W38 | 272 | +6 | +2.26% | 5.39 | 50.45 | 80.87 | 97.04 | 113.2 | 129.4 | 145.6 | 161.7 |
20W37 | 266 | +9.5 | +3.7% | 5.33 | 49.86 | 80.02 | 96.03 | 112 | 128 | 144 | 160 |
20W36 | 256.5 | -16.5 | -6.04% | 5.28 | 48.59 | 79.18 | 95.01 | 110.8 | 126.7 | 142.5 | 158.4 |
20W35 | 273 | +31 | +12.8% | 5.22 | 52.28 | 78.33 | 94 | 109.7 | 125.3 | 141 | 156.7 |
20W34 | 242 | -26 | -9.7% | 5.17 | 46.85 | 77.49 | 92.98 | 108.5 | 124 | 139.5 | 155 |
20W33 | 268 | -32 | -10.7% | 5.11 | 52.45 | 76.64 | 91.97 | 107.3 | 122.6 | 138 | 153.3 |
20W32 | 300 | +14.5 | +5.08% | 5.05 | 59.37 | 75.8 | 90.96 | 106.1 | 121.3 | 136.4 | 151.6 |
20W31 | 285.5 | -12.5 | -4.19% | 5 | 57.14 | 74.95 | 89.94 | 104.9 | 119.9 | 134.9 | 149.9 |
20W30 | 298 | +22 | +7.97% | 4.94 | 60.32 | 74.11 | 88.93 | 103.7 | 118.6 | 133.4 | 148.2 |
20W29 | 276 | -24.5 | -8.15% | 4.88 | 56.51 | 73.26 | 87.91 | 102.6 | 117.2 | 131.9 | 146.5 |
20W28 | 300.5 | +5.5 | +1.86% | 4.83 | 62.25 | 72.42 | 86.9 | 101.4 | 115.9 | 130.3 | 144.8 |
20W27 | 295 | +53 | +21.9% | 4.77 | 61.83 | 71.57 | 85.88 | 100.2 | 114.5 | 128.8 | 143.1 |
20W26 | 242 | -3.5 | -1.43% | 4.72 | 51.33 | 70.72 | 84.87 | 99.02 | 113.2 | 127.3 | 141.4 |
20W25 | 245.5 | +14.5 | +6.28% | 4.66 | 52.7 | 69.88 | 83.86 | 97.83 | 111.8 | 125.8 | 139.8 |
20W24 | 231 | +6.5 | +2.9% | 4.6 | 50.19 | 69.03 | 82.84 | 96.65 | 110.5 | 124.3 | 138.1 |
20W23 | 224.5 | +7.5 | +3.46% | 4.55 | 49.38 | 68.19 | 81.83 | 95.47 | 109.1 | 122.7 | 136.4 |
20W22 | 217 | -12 | -5.24% | 4.49 | 48.33 | 67.34 | 80.81 | 94.28 | 107.8 | 121.2 | 134.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 229 | +46 | +25.1% | 4.43 | 51.65 | 66.5 | 79.8 | 93.1 | 106.4 | 119.7 | 133 |
20W20 | 183 | -4 | -2.14% | 4.38 | 41.81 | 65.65 | 78.78 | 91.92 | 105 | 118.2 | 131.3 |
20W19 | 187 | +20.5 | +12.3% | 4.32 | 43.28 | 64.81 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 |
20W18 | 166.5 | +18.5 | +12.5% | 4.26 | 39.05 | 63.96 | 76.76 | 89.55 | 102.3 | 115.1 | 127.9 |
20W17 | 148 | -3 | -1.99% | 4.21 | 35.17 | 63.12 | 75.74 | 88.37 | 101 | 113.6 | 126.2 |
20W16 | 151 | +19.5 | +14.8% | 4.15 | 36.37 | 62.27 | 74.73 | 87.18 | 99.64 | 112.1 | 124.5 |
20W15 | 131.5 | +5 | +3.95% | 4.1 | 32.11 | 61.43 | 73.71 | 86 | 98.28 | 110.6 | 122.9 |
20W14 | 126.5 | -2.5 | -1.94% | 4.04 | 31.32 | 60.58 | 72.7 | 84.82 | 96.93 | 109 | 121.2 |
20W13 | 129 | +31 | +31.6% | 3.98 | 32.39 | 59.74 | 71.68 | 83.63 | 95.58 | 107.5 | 119.5 |
20W12 | 98 | -31.5 | -24.3% | 3.93 | 24.96 | 58.89 | 70.67 | 82.45 | 94.23 | 106 | 117.8 |
20W11 | 129.5 | -44 | -25.4% | 3.87 | 33.46 | 58.05 | 69.66 | 81.27 | 92.88 | 104.5 | 116.1 |
20W10 | 173.5 | +3 | +1.76% | 3.81 | 45.5 | 57.2 | 68.64 | 80.08 | 91.52 | 103 | 114.4 |
20W09 | 170.5 | -8.5 | -4.75% | 3.76 | 45.38 | 56.36 | 67.63 | 78.9 | 90.17 | 101.4 | 112.7 |
20W08 | 179 | +7.5 | +4.37% | 3.7 | 48.37 | 55.51 | 66.61 | 77.72 | 88.82 | 99.92 | 111 |
20W07 | 171.5 | +4.5 | +2.69% | 3.64 | 47.06 | 54.67 | 65.6 | 76.53 | 87.47 | 98.4 | 109.3 |
20W06 | 167 | -5 | -2.91% | 3.59 | 46.54 | 53.82 | 64.59 | 75.35 | 86.11 | 96.88 | 107.6 |
20W05 | 172 | -9.5 | -5.23% | 3.53 | 48.7 | 52.98 | 63.57 | 74.17 | 84.76 | 95.36 | 106 |
20W04 | 181.5 | +0.5 | +0.28% | 3.48 | 52.22 | 52.13 | 62.56 | 72.98 | 83.41 | 93.84 | 104.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 181 | -7 | -3.72% | 3.42 | 52.94 | 51.29 | 61.54 | 71.8 | 82.06 | 92.31 | 102.6 |
20W02 | 188 | +6 | +3.3% | 3.36 | 55.91 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
20W01 | 182 | +11 | +6.43% | 3.31 | 55.05 | 49.6 | 59.51 | 69.43 | 79.35 | 89.27 | 99.19 |
19W52 | 171 | -7 | -3.93% | 3.25 | 52.62 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W51 | 178 | -5 | -2.73% | 3.25 | 54.77 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W50 | 183 | +11.5 | +6.71% | 3.25 | 56.31 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W49 | 171.5 | +14 | +8.89% | 3.25 | 52.77 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W48 | 157.5 | +24.5 | +18.4% | 3.25 | 48.46 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W47 | 133 | +4 | +3.1% | 3.25 | 40.92 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W46 | 129 | +5 | +4.03% | 3.25 | 39.69 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W45 | 124 | -2 | -1.59% | 3.25 | 38.15 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W44 | 126 | -5 | -3.82% | 3.25 | 38.77 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W43 | 131 | +7.5 | +6.07% | 3.25 | 40.31 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W42 | 123.5 | +11 | +9.78% | 3.25 | 38 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W41 | 112.5 | +12.5 | +12.5% | 3.25 | 34.62 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W40 | 100 | +2.8 | +2.88% | 3.25 | 30.77 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W39 | 97.2 | +1.7 | +1.78% | 3.25 | 29.91 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W38 | 95.5 | +20.6 | +27.5% | 3.25 | 29.38 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 74.9 | -0.3 | -0.4% | 3.25 | 23.05 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W36 | 75.2 | +3.4 | +4.74% | 3.25 | 23.14 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W35 | 71.8 | -4.2 | -5.53% | 3.25 | 22.09 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W34 | 76 | -1.7 | -2.19% | 3.25 | 23.38 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W33 | 77.7 | +1.8 | +2.37% | 3.25 | 23.91 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W32 | 75.9 | +6.9 | +10% | 3.25 | 23.35 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W31 | 69 | +8.9 | +14.8% | 3.25 | 21.23 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W30 | 60.1 | +2.5 | +4.34% | 3.25 | 18.49 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W29 | 57.6 | +7.9 | +15.9% | 3.25 | 17.72 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W28 | 49.7 | +9.75 | +24.4% | 3.25 | 15.29 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W27 | 39.95 | +0.65 | +1.65% | 3.25 | 12.29 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W26 | 39.3 | +1.6 | +4.24% | 3.25 | 12.09 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W25 | 37.7 | +0.55 | +1.48% | 3.25 | 11.6 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W24 | 37.15 | +1.05 | +2.91% | 3.25 | 11.43 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W23 | 36.1 | +1.15 | +3.29% | 3.25 | 11.11 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W22 | 34.95 | +0.3 | +0.87% | 3.25 | 10.75 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W21 | 34.65 | +0.15 | +0.43% | 3.25 | 10.66 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W20 | 34.5 | +0.65 | +1.92% | 3.25 | 10.62 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 33.85 | -1.35 | -3.84% | 3.25 | 10.42 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W18 | 35.2 | +2.3 | +6.99% | 3.25 | 10.83 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W17 | 32.9 | -0.65 | -1.94% | 3.25 | 10.12 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W16 | 33.55 | +2.15 | +6.85% | 3.25 | 10.32 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W15 | 31.4 | +0.1 | +0.32% | 3.25 | 9.66 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W14 | 31.3 | +0.55 | +1.79% | 3.25 | 9.63 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |