* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 442 | +8 | +1.84% | 10.24 | 43.16 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24M03 | 434 | -16 | -3.56% | 10.24 | 42.38 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24M02 | 450 | +48 | +11.9% | 10.24 | 43.95 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
24M01 | 402 | +31.5 | +8.5% | 10.24 | 39.26 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
23M12 | 370.5 | -11.5 | -3.01% | 10.24 | 36.18 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 307.2 |
23M11 | 382 | +46 | +13.7% | 10.31 | 37.04 | 154.7 | 185.6 | 216.6 | 247.5 | 278.5 | 309.4 |
23M10 | 336 | -8 | -2.33% | 10.39 | 32.35 | 155.8 | 187 | 218.1 | 249.3 | 280.4 | 311.6 |
23M09 | 344 | -1 | -0.29% | 10.46 | 32.89 | 156.9 | 188.3 | 219.7 | 251 | 282.4 | 313.8 |
23M08 | 345 | -17.5 | -4.83% | 10.53 | 32.75 | 158 | 189.6 | 221.2 | 252.8 | 284.4 | 316 |
23M07 | 362.5 | -66 | -15.4% | 10.61 | 34.18 | 159.1 | 190.9 | 222.7 | 254.6 | 286.4 | 318.2 |
23M06 | 428.5 | +67 | +18.5% | 10.68 | 40.12 | 160.2 | 192.2 | 224.3 | 256.3 | 288.4 | 320.4 |
23M05 | 361.5 | +12.5 | +3.58% | 10.75 | 33.62 | 161.3 | 193.6 | 225.8 | 258.1 | 290.3 | 322.6 |
23M04 | 349 | -25 | -6.68% | 10.83 | 32.24 | 162.4 | 194.9 | 227.4 | 259.8 | 292.3 | 324.8 |
23M03 | 374 | +83 | +28.5% | 10.9 | 34.31 | 163.5 | 196.2 | 228.9 | 261.6 | 294.3 | 327 |
23M02 | 291 | +14 | +5.05% | 10.97 | 26.52 | 164.6 | 197.5 | 230.4 | 263.4 | 296.3 | 329.2 |
23M01 | 277 | +12 | +4.53% | 11.05 | 25.08 | 165.7 | 198.8 | 232 | 265.1 | 298.3 | 331.4 |
22M12 | 265 | +20.5 | +8.38% | 11.12 | 23.83 | 166.8 | 200.2 | 233.5 | 266.9 | 300.2 | 333.6 |
22M11 | 244.5 | +28 | +12.9% | 10.53 | 23.22 | 157.9 | 189.5 | 221.1 | 252.7 | 284.3 | 315.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 216.5 | -65.5 | -23.2% | 9.94 | 21.78 | 149.1 | 178.9 | 208.7 | 238.5 | 268.3 | 298.2 |
22M09 | 282 | -3 | -1.05% | 9.35 | 30.17 | 140.2 | 168.3 | 196.3 | 224.3 | 252.4 | 280.4 |
22M08 | 285 | +41 | +16.8% | 8.76 | 32.55 | 131.4 | 157.6 | 183.9 | 210.2 | 236.4 | 262.7 |
22M07 | 244 | +30 | +14% | 8.17 | 29.88 | 122.5 | 147 | 171.5 | 196 | 220.5 | 245 |
22M06 | 214 | -44.5 | -17.2% | 7.57 | 28.25 | 113.6 | 136.4 | 159.1 | 181.8 | 204.5 | 227.2 |
22M05 | 258.5 | +43.5 | +20.2% | 6.98 | 37.01 | 104.8 | 125.7 | 146.7 | 167.6 | 188.6 | 209.5 |
22M04 | 215 | -22 | -9.28% | 6.39 | 33.63 | 95.9 | 115.1 | 134.3 | 153.4 | 172.6 | 191.8 |
22M03 | 237 | -18.5 | -7.24% | 5.8 | 40.84 | 87.04 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 |
22M02 | 255.5 | +1 | +0.39% | 5.21 | 49.02 | 78.18 | 93.81 | 109.4 | 125.1 | 140.7 | 156.4 |
22M01 | 254.5 | -69.5 | -21.5% | 4.62 | 55.08 | 69.31 | 83.18 | 97.04 | 110.9 | 124.8 | 138.6 |
21M12 | 324 | +28 | +9.46% | 4.03 | 80.4 | 60.45 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 |
21M11 | 296 | +54 | +22.3% | 4.21 | 70.32 | 63.14 | 75.76 | 88.39 | 101 | 113.6 | 126.3 |
21M10 | 242 | +7 | +2.98% | 4.39 | 55.15 | 65.82 | 78.99 | 92.16 | 105.3 | 118.5 | 131.6 |
21M09 | 235 | -12 | -4.86% | 4.57 | 51.45 | 68.51 | 82.22 | 95.92 | 109.6 | 123.3 | 137 |
21M08 | 247 | -21 | -7.84% | 4.75 | 52.04 | 71.2 | 85.44 | 99.68 | 113.9 | 128.2 | 142.4 |
21M07 | 268 | -2 | -0.74% | 4.93 | 54.41 | 73.89 | 88.66 | 103.4 | 118.2 | 133 | 147.8 |
21M06 | 270 | +0.5 | +0.19% | 5.11 | 52.89 | 76.58 | 91.89 | 107.2 | 122.5 | 137.8 | 153.2 |
21M05 | 269.5 | -49 | -15.4% | 5.28 | 51 | 79.26 | 95.12 | 111 | 126.8 | 142.7 | 158.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 318.5 | -7.5 | -2.3% | 5.46 | 58.3 | 81.95 | 98.34 | 114.7 | 131.1 | 147.5 | 163.9 |
21M03 | 326 | -26.5 | -7.52% | 5.64 | 57.78 | 84.64 | 101.6 | 118.5 | 135.4 | 152.3 | 169.3 |
21M02 | 352.5 | +4.5 | +1.29% | 5.82 | 60.55 | 87.32 | 104.8 | 122.3 | 139.7 | 157.2 | 174.6 |
21M01 | 348 | +75 | +27.5% | 6 | 57.99 | 90.01 | 108 | 126 | 144 | 162 | 180 |
20M12 | 273 | -19.5 | -6.67% | 6.18 | 44.17 | 92.7 | 111.2 | 129.8 | 148.3 | 166.9 | 185.4 |
20M11 | 292.5 | +36 | +14% | 5.94 | 49.28 | 89.04 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 |
20M10 | 256.5 | -24.5 | -8.72% | 5.69 | 45.07 | 85.38 | 102.4 | 119.5 | 136.6 | 153.7 | 170.8 |
20M09 | 281 | +10 | +3.69% | 5.45 | 51.58 | 81.71 | 98.06 | 114.4 | 130.7 | 147.1 | 163.4 |
20M08 | 271 | -14.5 | -5.08% | 5.2 | 52.08 | 78.05 | 93.66 | 109.3 | 124.9 | 140.5 | 156.1 |
20M07 | 285.5 | +38.5 | +15.6% | 4.96 | 57.57 | 74.39 | 89.26 | 104.1 | 119 | 133.9 | 148.8 |
20M06 | 247 | +30 | +13.8% | 4.72 | 52.39 | 70.72 | 84.87 | 99.02 | 113.2 | 127.3 | 141.4 |
20M05 | 217 | +50.5 | +30.3% | 4.47 | 48.54 | 67.06 | 80.47 | 93.89 | 107.3 | 120.7 | 134.1 |
20M04 | 166.5 | +38 | +29.6% | 4.23 | 39.39 | 63.4 | 76.08 | 88.76 | 101.4 | 114.1 | 126.8 |
20M03 | 128.5 | -42 | -24.6% | 3.98 | 32.27 | 59.74 | 71.68 | 83.63 | 95.58 | 107.5 | 119.5 |
20M02 | 170.5 | -1.5 | -0.87% | 3.74 | 45.61 | 56.08 | 67.29 | 78.5 | 89.72 | 100.9 | 112.2 |
20M01 | 172 | -2.5 | -1.43% | 3.49 | 49.22 | 52.41 | 62.89 | 73.38 | 83.86 | 94.34 | 104.8 |
19M12 | 174.5 | +17 | +10.8% | 3.25 | 53.69 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19M11 | 157.5 | +32.5 | +26% | 3 | 52.47 | 45.02 | 54.03 | 63.03 | 72.04 | 81.04 | 90.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 125 | +27.8 | +28.6% | 2.75 | 45.4 | 41.3 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 |
19M09 | 97.2 | +25.4 | +35.4% | 2.5 | 38.8 | 37.57 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 |
19M08 | 71.8 | +4.5 | +6.69% | 2.26 | 31.82 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 |
19M07 | 67.3 | +28 | +71.2% | 2.01 | 33.51 | 30.12 | 36.15 | 42.17 | 48.2 | 54.22 | 60.25 |
19M06 | 39.3 | +4.35 | +12.4% | 1.76 | 22.33 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
19M05 | 34.95 | +0.05 | +0.14% | 1.51 | 23.12 | 22.67 | 27.21 | 31.74 | 36.28 | 40.82 | 45.35 |
19M04 | 34.9 | +4.15 | +13.5% | 1.26 | 27.63 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 |
19M03 | 30.75 | -3 | -8.89% | 1.01 | 30.3 | 15.22 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 |
19M02 | 33.75 | +0.85 | +2.58% | 0.77 | 44.02 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 |
19M01 | 32.9 | +1.1 | +3.46% | 0.52 | 63.47 | 7.775 | 9.33 | 10.88 | 12.44 | 14 | 15.55 |
18M12 | 31.8 | -1.4 | -4.22% | 0.27 | 117.8 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
18M11 | 33.2 | +3.7 | +12.5% | 0.27 | 123.7 | 4.025 | 4.83 | 5.635 | 6.44 | 7.245 | 8.05 |
18M10 | 29.5 | -2.2 | -6.94% | 0.27 | 110.6 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
18M09 | 31.7 | -1.9 | -5.65% | 0.26 | 119.6 | 3.975 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 |
18M08 | 33.6 | -1.55 | -4.41% | 0.26 | 127.6 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 |
18M07 | 35.15 | +1.45 | +4.3% | 0.26 | 134.3 | 3.925 | 4.71 | 5.495 | 6.28 | 7.065 | 7.85 |
18M06 | 33.7 | -2.3 | -6.39% | 0.26 | 129.6 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
18M05 | 36 | -0.85 | -2.31% | 0.26 | 139.4 | 3.875 | 4.65 | 5.425 | 6.2 | 6.975 | 7.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 36.85 | +0.6 | +1.66% | 0.26 | 143.6 | 3.85 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 |
18M03 | 36.25 | -1.25 | -3.33% | 0.26 | 142.2 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
18M02 | 37.5 | -1.65 | -4.21% | 0.25 | 148 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 |
18M01 | 39.15 | +0.1 | +0.26% | 0.25 | 155.6 | 3.775 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 |
17M12 | 39.05 | +0.45 | +1.17% | 0.25 | 156.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
17M11 | 38.6 | +1.75 | +4.75% | 0.27 | 141.6 | 4.087 | 4.905 | 5.722 | 6.54 | 7.357 | 8.175 |
17M10 | 36.85 | +0.1 | +0.27% | 0.3 | 124.9 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 |
17M09 | 36.75 | +4.15 | +12.7% | 0.32 | 115.8 | 4.762 | 5.715 | 6.668 | 7.62 | 8.572 | 9.525 |
17M08 | 32.6 | -0.8 | -2.4% | 0.34 | 95.88 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
17M07 | 33.4 | -0.4 | -1.18% | 0.36 | 92.14 | 5.438 | 6.525 | 7.613 | 8.7 | 9.788 | 10.88 |
17M06 | 33.8 | -0.75 | -2.17% | 0.38 | 87.79 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
17M05 | 34.55 | +0.9 | +2.67% | 0.41 | 84.79 | 6.113 | 7.335 | 8.558 | 9.78 | 11 | 12.23 |
17M04 | 33.65 | -5.15 | -13.3% | 0.43 | 78.26 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
17M03 | 38.8 | +3.3 | +9.3% | 0.45 | 85.75 | 6.788 | 8.145 | 9.502 | 10.86 | 12.22 | 13.58 |
17M02 | 35.5 | +2.2 | +6.61% | 0.48 | 74.74 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 |
17M01 | 33.3 | +0.5 | +1.52% | 0.5 | 66.93 | 7.462 | 8.955 | 10.45 | 11.94 | 13.43 | 14.92 |
16M12 | 32.8 | +2.9 | +9.7% | 0.52 | 63.08 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
16M11 | 29.9 | -1 | -3.24% | 0.49 | 60.92 | 7.362 | 8.835 | 10.31 | 11.78 | 13.25 | 14.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 30.9 | -1.2 | -3.74% | 0.46 | 66.93 | 6.925 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 |
16M09 | 32.1 | +1.9 | +6.29% | 0.43 | 74.22 | 6.488 | 7.785 | 9.082 | 10.38 | 11.68 | 12.98 |
16M08 | 30.2 | -2.05 | -6.36% | 0.4 | 74.88 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
16M07 | 32.25 | +0.2 | +0.62% | 0.37 | 86.19 | 5.612 | 6.735 | 7.858 | 8.98 | 10.1 | 11.22 |
16M06 | 32.05 | +2.95 | +10.1% | 0.34 | 92.9 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 |
16M05 | 29.1 | -2.1 | -6.73% | 0.32 | 92.14 | 4.738 | 5.685 | 6.632 | 7.58 | 8.528 | 9.475 |
16M04 | 31.2 | -2 | -6.02% | 0.29 | 108.8 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 |
16M03 | 33.2 | +0.1 | +0.3% | 0.26 | 128.9 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 |
16M02 | 33.1 | +4.75 | +16.8% | 0.23 | 145 | 3.425 | 4.11 | 4.795 | 5.48 | 6.165 | 6.85 |
16M01 | 28.35 | -1.1 | -3.74% | 0.2 | 142.3 | 2.988 | 3.585 | 4.182 | 4.78 | 5.378 | 5.975 |
15M12 | 29.45 | +0.5 | +1.73% | 0.17 | 173.2 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
15M11 | 28.95 | -1.7 | -5.55% | 0.2 | 146 | 2.975 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 |
15M10 | 30.65 | +0.85 | +2.85% | 0.23 | 135.2 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
15M09 | 29.8 | +1.8 | +6.43% | 0.26 | 116.9 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
15M08 | 28 | -7 | -20% | 0.28 | 98.82 | 4.25 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 |
15M07 | 35 | -2.65 | -7.04% | 0.31 | 112.3 | 4.675 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 |
15M06 | 37.65 | -3.15 | -7.72% | 0.34 | 110.7 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
15M05 | 40.8 | -4.4 | -9.73% | 0.37 | 110.8 | 5.525 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 45.2 | -3 | -6.22% | 0.4 | 114 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 |
15M03 | 48.2 | -1.8 | -3.6% | 0.42 | 113.4 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 |
15M02 | 50 | -3.1 | -5.84% | 0.45 | 110.3 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
15M01 | 53.1 | +2.1 | +4.12% | 0.48 | 110.2 | 7.225 | 8.67 | 10.12 | 11.56 | 13 | 14.45 |
14M12 | 51 | +8 | +18.6% | 0.51 | 100 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
14M11 | 43 | +1.35 | +3.24% | 0.49 | 87.02 | 7.412 | 8.895 | 10.38 | 11.86 | 13.34 | 14.82 |
14M10 | 41.65 | -5.95 | -12.5% | 0.48 | 87.07 | 7.175 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 |
14M09 | 47.6 | +6.1 | +14.7% | 0.46 | 102.9 | 6.938 | 8.325 | 9.712 | 11.1 | 12.49 | 13.88 |
14M08 | 41.5 | -3.3 | -7.37% | 0.45 | 92.91 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 |
14M07 | 44.8 | -3.95 | -8.1% | 0.43 | 104 | 6.462 | 7.755 | 9.048 | 10.34 | 11.63 | 12.92 |
14M06 | 48.75 | -1.65 | -3.27% | 0.42 | 117.5 | 6.225 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 |
14M05 | 50.4 | -3.8 | -7.01% | 0.4 | 126.3 | 5.988 | 7.185 | 8.382 | 9.58 | 10.78 | 11.98 |
14M04 | 54.2 | -3.1 | -5.41% | 0.38 | 141.4 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
14M03 | 57.3 | +2.1 | +3.8% | 0.37 | 155.9 | 5.512 | 6.615 | 7.718 | 8.82 | 9.922 | 11.02 |
14M02 | 55.2 | +1.9 | +3.56% | 0.35 | 157 | 5.275 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 |
14M01 | 53.3 | -0.7 | -1.3% | 0.34 | 158.7 | 5.038 | 6.045 | 7.052 | 8.06 | 9.067 | 10.07 |
13M12 | 54 | +5.6 | +11.6% | 0.32 | 168.8 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
13M11 | 48.4 | -4.1 | -7.81% | 0.5 | 97.61 | 7.437 | 8.925 | 10.41 | 11.9 | 13.39 | 14.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 52.5 | +4.6 | +9.6% | 0.67 | 78.16 | 10.07 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 |
13M09 | 47.9 | +4.1 | +9.36% | 0.85 | 56.52 | 12.71 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 |
13M08 | 43.8 | -11.7 | -21.1% | 1.02 | 42.8 | 15.35 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 |
13M07 | 55.5 | -5.3 | -8.72% | 1.2 | 46.28 | 17.99 | 21.58 | 25.18 | 28.78 | 32.38 | 35.97 |
13M06 | 60.8 | -11.2 | -15.6% | 1.37 | 44.22 | 20.62 | 24.75 | 28.87 | 33 | 37.12 | 41.25 |
13M05 | 72 | -0.2 | -0.28% | 1.55 | 46.43 | 23.26 | 27.91 | 32.57 | 37.22 | 41.87 | 46.52 |
13M04 | 72.2 | -15.5 | -17.7% | 1.73 | 41.82 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 |
13M03 | 87.7 | +1.3 | +1.5% | 1.9 | 46.1 | 28.54 | 34.24 | 39.95 | 45.66 | 51.37 | 57.07 |
13M02 | 86.4 | +6.9 | +8.68% | 2.08 | 41.57 | 31.17 | 37.41 | 43.64 | 49.88 | 56.11 | 62.35 |
13M01 | 79.5 | +10.5 | +15.2% | 2.25 | 35.27 | 33.81 | 40.57 | 47.34 | 54.1 | 60.86 | 67.62 |
12M12 | 69 | +3.5 | +5.34% | 2.43 | 28.4 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
12M11 | 65.5 | +5.9 | +9.9% | 2.44 | 26.87 | 36.56 | 43.87 | 51.19 | 58.5 | 65.81 | 73.12 |
12M10 | 59.6 | -2.5 | -4.03% | 2.44 | 24.38 | 36.67 | 44.01 | 51.34 | 58.68 | 66.01 | 73.35 |
12M09 | 62.1 | +3.4 | +5.79% | 2.45 | 25.32 | 36.79 | 44.14 | 51.5 | 58.86 | 66.22 | 73.57 |
12M08 | 58.7 | -5.2 | -8.14% | 2.46 | 23.86 | 36.9 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 |
12M07 | 63.9 | +10.2 | +19% | 2.47 | 25.9 | 37.01 | 44.41 | 51.82 | 59.22 | 66.62 | 74.02 |
12M06 | 53.7 | -4.3 | -7.41% | 2.47 | 21.7 | 37.12 | 44.55 | 51.97 | 59.4 | 66.82 | 74.25 |
12M05 | 58 | -7.3 | -11.2% | 2.48 | 23.36 | 37.24 | 44.68 | 52.13 | 59.58 | 67.03 | 74.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 65.3 | -1.9 | -2.83% | 2.49 | 26.23 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 |
12M03 | 67.2 | +22.4 | +50% | 2.5 | 26.91 | 37.46 | 44.95 | 52.45 | 59.94 | 67.43 | 74.92 |
12M02 | 44.8 | +5.9 | +15.2% | 2.5 | 17.88 | 37.57 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 |
12M01 | 38.9 | +4.4 | +12.8% | 2.51 | 15.48 | 37.69 | 45.22 | 52.76 | 60.3 | 67.84 | 75.37 |
11M12 | 34.5 | +1.5 | +4.55% | 2.52 | 13.69 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
11M11 | 33 | -5.25 | -13.7% | 2.52 | 13.1 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
11M10 | 38.25 | -3.65 | -8.71% | 2.52 | 15.18 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
11M09 | 41.9 | +5.9 | +16.4% | 2.52 | 16.63 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
11M08 | 36 | +0.5 | +1.41% | 2.52 | 14.29 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |