| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 303.5 | 306.5 | -3 | -0.98% | 7.18% | 307 | 310 | 288 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,467 | 4.4億 | 1,148 | 1.3張/筆 | 300元 | 9.64 | 45.1 | -1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,311 | 7.25億 | 9,733 | 0.2張/筆 | 313.8元 | -4 (-1.29%) | 連漲連跌: 連2跌 ( -7元 / -2.25%) 財報評分: 最新62分 / 平均51分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W16 | 303.5 | +19.5 | +6.87% | 6.73 | 45.1 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W15 | 284 | +10.5 | +3.84% | 6.73 | 42.2 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W14 | 273.5 | +22 | +8.75% | 6.73 | 40.64 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W13 | 251.5 | -3 | -1.18% | 6.73 | 37.37 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W12 | 254.5 | +9.5 | +3.88% | 6.73 | 37.82 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W11 | 245 | -5.5 | -2.2% | 6.73 | 36.4 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W10 | 250.5 | -18.5 | -6.88% | 6.73 | 37.22 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W09 | 269 | +10.5 | +4.06% | 6.73 | 39.97 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W08 | 258.5 | -8.5 | -3.18% | 6.73 | 38.41 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W07 | 267 | +14.5 | +5.74% | 6.73 | 39.67 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W06 | 252.5 | +4.5 | +1.81% | 6.73 | 37.52 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W05 | 248 | -6.5 | -2.55% | 6.73 | 36.85 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W04 | 254.5 | +7 | +2.83% | 6.73 | 37.82 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W03 | 247.5 | -22.5 | -8.33% | 6.73 | 36.78 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W02 | 270 | -0.5 | -0.18% | 6.73 | 40.12 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 24W01 | 270.5 | +2 | +0.74% | 6.73 | 40.19 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 23W52 | 268.5 | -4.5 | -1.65% | 6.73 | 39.9 | 94.22 | 115.8 | 137.3 | 158.8 | 180.4 | 201.9 | 23W51 | 273 | -10 | -3.53% | 6.8 | 40.15 | 95.19 | 116.9 | 138.7 | 160.5 | 182.2 | 204 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W50 | 283 | +31.5 | +12.5% | 6.87 | 41.2 | 96.16 | 118.1 | 140.1 | 162.1 | 184.1 | 206.1 | 23W49 | 251.5 | +2.5 | +1% | 6.94 | 36.25 | 97.13 | 119.3 | 141.5 | 163.7 | 185.9 | 208.1 | 23W48 | 249 | +16.5 | +7.1% | 7.01 | 35.54 | 98.1 | 120.5 | 142.9 | 165.4 | 187.8 | 210.2 | 23W47 | 232.5 | +6 | +2.65% | 7.08 | 32.86 | 99.07 | 121.7 | 144.4 | 167 | 189.6 | 212.3 | 23W46 | 226.5 | +14.5 | +6.84% | 7.15 | 31.7 | 100 | 122.9 | 145.8 | 168.6 | 191.5 | 214.4 | 23W45 | 212 | +4.5 | +2.17% | 7.21 | 29.39 | 101 | 124.1 | 147.2 | 170.3 | 193.3 | 216.4 | 23W44 | 207.5 | -21.5 | -9.39% | 7.28 | 28.49 | 102 | 125.3 | 148.6 | 171.9 | 195.2 | 218.5 | 23W43 | 229 | -38.5 | -14.4% | 7.35 | 31.14 | 102.9 | 126.5 | 150 | 173.5 | 197.1 | 220.6 | 23W42 | 267.5 | -15 | -5.31% | 7.42 | 36.04 | 103.9 | 127.7 | 151.4 | 175.2 | 198.9 | 222.7 | 23W41 | 282.5 | +14 | +5.21% | 7.49 | 37.71 | 104.9 | 128.9 | 152.8 | 176.8 | 200.8 | 224.7 | 23W40 | 268.5 | -8 | -2.89% | 7.56 | 35.51 | 105.8 | 130 | 154.2 | 178.4 | 202.6 | 226.8 | 23W39 | 276.5 | -7 | -2.47% | 7.63 | 36.24 | 106.8 | 131.2 | 155.6 | 180.1 | 204.5 | 228.9 | 23W38 | 283.5 | -6 | -2.07% | 7.7 | 36.82 | 107.8 | 132.4 | 157.1 | 181.7 | 206.3 | 231 | 23W37 | 289.5 | +8.5 | +3.02% | 7.77 | 37.27 | 108.8 | 133.6 | 158.5 | 183.3 | 208.2 | 233 | 23W36 | 281 | -5 | -1.75% | 7.84 | 35.85 | 109.7 | 134.8 | 159.9 | 185 | 210 | 235.1 | 23W35 | 286 | +3.5 | +1.24% | 7.91 | 36.17 | 110.7 | 136 | 161.3 | 186.6 | 211.9 | 237.2 | 23W34 | 282.5 | -1 | -0.35% | 7.98 | 35.42 | 111.7 | 137.2 | 162.7 | 188.2 | 213.8 | 239.3 | 23W33 | 283.5 | +17.5 | +6.58% | 8.05 | 35.24 | 112.6 | 138.4 | 164.1 | 189.9 | 215.6 | 241.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W32 | 266 | -3 | -1.12% | 8.11 | 32.78 | 113.6 | 139.6 | 165.5 | 191.5 | 217.5 | 243.4 | 23W31 | 269 | -11 | -3.93% | 8.18 | 32.87 | 114.6 | 140.8 | 166.9 | 193.1 | 219.3 | 245.5 | 23W30 | 280 | -2.5 | -0.88% | 8.25 | 33.93 | 115.5 | 141.9 | 168.4 | 194.8 | 221.2 | 247.6 | 23W29 | 282.5 | -8.5 | -2.92% | 8.32 | 33.95 | 116.5 | 143.1 | 169.8 | 196.4 | 223 | 249.7 | 23W28 | 291 | -4.5 | -1.52% | 8.39 | 34.68 | 117.5 | 144.3 | 171.2 | 198 | 224.9 | 251.7 | 23W27 | 295.5 | -10.5 | -3.43% | 8.46 | 34.93 | 118.4 | 145.5 | 172.6 | 199.7 | 226.7 | 253.8 | 23W26 | 306 | +1 | +0.33% | 8.53 | 35.88 | 119.4 | 146.7 | 174 | 201.3 | 228.6 | 255.9 | 23W25 | 305 | +10 | +3.39% | 8.6 | 35.47 | 120.4 | 147.9 | 175.4 | 202.9 | 230.4 | 258 | 23W24 | 295 | -6.5 | -2.16% | 8.67 | 34.03 | 121.4 | 149.1 | 176.8 | 204.6 | 232.3 | 260 | 23W23 | 301.5 | -15 | -4.74% | 8.74 | 34.51 | 122.3 | 150.3 | 178.2 | 206.2 | 234.2 | 262.1 | 23W22 | 316.5 | -12.5 | -3.8% | 8.81 | 35.94 | 123.3 | 151.5 | 179.7 | 207.8 | 236 | 264.2 | 23W21 | 329 | +10.5 | +3.3% | 8.88 | 37.07 | 124.3 | 152.7 | 181.1 | 209.5 | 237.9 | 266.3 | 23W20 | 318.5 | +14.5 | +4.77% | 8.94 | 35.61 | 125.2 | 153.9 | 182.5 | 211.1 | 239.7 | 268.3 | 23W19 | 304 | +7 | +2.36% | 9.01 | 33.72 | 126.2 | 155 | 183.9 | 212.7 | 241.6 | 270.4 | 23W18 | 297 | -3.5 | -1.16% | 9.08 | 32.7 | 127.2 | 156.2 | 185.3 | 214.4 | 243.4 | 272.5 | 23W17 | 300.5 | +4.5 | +1.52% | 9.15 | 32.83 | 128.1 | 157.4 | 186.7 | 216 | 245.3 | 274.6 | 23W16 | 296 | +6 | +2.07% | 9.22 | 32.1 | 129.1 | 158.6 | 188.1 | 217.6 | 247.1 | 276.7 | 23W15 | 290 | -13 | -4.29% | 9.29 | 31.21 | 130.1 | 159.8 | 189.5 | 219.3 | 249 | 278.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W14 | 303 | -14 | -4.42% | 9.36 | 32.37 | 131 | 161 | 190.9 | 220.9 | 250.9 | 280.8 | 23W13 | 317 | +13 | +4.28% | 9.43 | 33.62 | 132 | 162.2 | 192.4 | 222.5 | 252.7 | 282.9 | 23W12 | 304 | +8 | +2.7% | 9.5 | 32 | 133 | 163.4 | 193.8 | 224.2 | 254.6 | 285 | 23W11 | 296 | -6 | -1.99% | 9.57 | 30.94 | 133.9 | 164.6 | 195.2 | 225.8 | 256.4 | 287 | 23W10 | 302 | +12 | +4.14% | 9.64 | 31.34 | 134.9 | 165.8 | 196.6 | 227.4 | 258.3 | 289.1 | 23W09 | 290 | +33.5 | +13.1% | 9.71 | 29.88 | 135.9 | 166.9 | 198 | 229.1 | 260.1 | 291.2 | 23W08 | 256.5 | -14.5 | -5.35% | 9.78 | 26.24 | 136.9 | 168.1 | 199.4 | 230.7 | 262 | 293.3 | 23W07 | 271 | +22.5 | +9.05% | 9.84 | 27.53 | 137.8 | 169.3 | 200.8 | 232.3 | 263.8 | 295.3 | 23W06 | 248.5 | +4.5 | +1.84% | 9.91 | 25.07 | 138.8 | 170.5 | 202.2 | 234 | 265.7 | 297.4 | 23W05 | 244 | +52.5 | +27.4% | 9.98 | 24.44 | 139.8 | 171.7 | 203.7 | 235.6 | 267.5 | 299.5 | 23W03 | 191.5 | +3 | +1.59% | 10.05 | 19.05 | 140.7 | 172.9 | 205.1 | 237.2 | 269.4 | 301.6 | 23W02 | 188.5 | +20 | +11.9% | 10.12 | 18.62 | 141.7 | 174.1 | 206.5 | 238.9 | 271.3 | 303.6 | 23W01 | 168.5 | +7.5 | +4.66% | 10.19 | 16.53 | 142.7 | 175.3 | 207.9 | 240.5 | 273.1 | 305.7 | 22W53 | 161 | -7 | -4.17% | 10.26 | 15.69 | 143.6 | 176.5 | 209.3 | 242.1 | 275 | 307.8 | 22W52 | 168 | -5.5 | -3.17% | 10.2 | 16.46 | 142.9 | 175.5 | 208.2 | 240.8 | 273.5 | 306.1 | 22W51 | 173.5 | -5.5 | -3.07% | 10.15 | 17.1 | 142.1 | 174.6 | 207 | 239.5 | 272 | 304.5 | 22W50 | 179 | -18 | -9.14% | 10.09 | 17.74 | 141.3 | 173.6 | 205.9 | 238.2 | 270.5 | 302.8 | 22W49 | 197 | +23.5 | +13.5% | 10.04 | 19.63 | 140.5 | 172.6 | 204.8 | 236.9 | 269 | 301.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W48 | 173.5 | -12 | -6.47% | 9.98 | 17.38 | 139.7 | 171.7 | 203.6 | 235.6 | 267.5 | 299.4 | 22W47 | 185.5 | +5.5 | +3.06% | 9.93 | 18.69 | 139 | 170.7 | 202.5 | 234.2 | 266 | 297.8 | 22W46 | 180 | +6.5 | +3.75% | 9.87 | 18.24 | 138.2 | 169.8 | 201.3 | 232.9 | 264.5 | 296.1 | 22W45 | 173.5 | +17.5 | +11.2% | 9.81 | 17.68 | 137.4 | 168.8 | 200.2 | 231.6 | 263 | 294.4 | 22W44 | 156 | +6 | +4% | 9.76 | 15.99 | 136.6 | 167.8 | 199.1 | 230.3 | 261.5 | 292.7 | 22W43 | 150 | -19 | -11.2% | 9.7 | 15.46 | 135.8 | 166.9 | 197.9 | 229 | 260 | 291.1 | 22W42 | 169 | -27.5 | -14% | 9.65 | 17.52 | 135.1 | 165.9 | 196.8 | 227.7 | 258.5 | 289.4 | 22W41 | 196.5 | +5 | +2.61% | 9.59 | 20.49 | 134.3 | 165 | 195.7 | 226.3 | 257 | 287.7 | 22W40 | 191.5 | -3.5 | -1.79% | 9.54 | 20.08 | 133.5 | 164 | 194.5 | 225 | 255.5 | 286 | 22W39 | 195 | +6 | +3.17% | 9.48 | 20.57 | 132.7 | 163 | 193.4 | 223.7 | 254 | 284.4 | 22W38 | 189 | -4 | -2.07% | 9.42 | 20.06 | 131.9 | 162.1 | 192.2 | 222.4 | 252.5 | 282.7 | 22W37 | 193 | -43.5 | -18.4% | 9.37 | 20.6 | 131.1 | 161.1 | 191.1 | 221.1 | 251.1 | 281 | 22W36 | 236.5 | -3 | -1.25% | 9.31 | 25.4 | 130.4 | 160.2 | 190 | 219.8 | 249.6 | 279.4 | 22W35 | 239.5 | -10 | -4.01% | 9.26 | 25.87 | 129.6 | 159.2 | 188.8 | 218.4 | 248.1 | 277.7 | 22W34 | 249.5 | +45 | +22% | 9.2 | 27.12 | 128.8 | 158.2 | 187.7 | 217.1 | 246.6 | 276 | 22W33 | 204.5 | +7 | +3.54% | 9.14 | 22.36 | 128 | 157.3 | 186.6 | 215.8 | 245.1 | 274.3 | 22W32 | 197.5 | -20.5 | -9.4% | 9.09 | 21.73 | 127.2 | 156.3 | 185.4 | 214.5 | 243.6 | 272.7 | 22W31 | 218 | +1.5 | +0.69% | 9.03 | 24.13 | 126.5 | 155.4 | 184.3 | 213.2 | 242.1 | 271 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W30 | 216.5 | +15.5 | +7.71% | 8.98 | 24.12 | 125.7 | 154.4 | 183.1 | 211.9 | 240.6 | 269.3 | 22W29 | 201 | +15 | +8.06% | 8.92 | 22.53 | 124.9 | 153.5 | 182 | 210.5 | 239.1 | 267.6 | 22W28 | 186 | -28 | -13.1% | 8.87 | 20.98 | 124.1 | 152.5 | 180.9 | 209.2 | 237.6 | 266 | 22W27 | 214 | -77 | -26.5% | 8.81 | 24.29 | 123.3 | 151.5 | 179.7 | 207.9 | 236.1 | 264.3 | 22W26 | 291 | -33 | -10.2% | 8.75 | 33.24 | 122.6 | 150.6 | 178.6 | 206.6 | 234.6 | 262.6 | 22W25 | 324 | -3 | -0.92% | 8.7 | 37.25 | 121.8 | 149.6 | 177.4 | 205.3 | 233.1 | 261 | 22W24 | 327 | -5 | -1.51% | 8.64 | 37.84 | 121 | 148.7 | 176.3 | 204 | 231.6 | 259.3 | 22W23 | 332 | +9 | +2.79% | 8.59 | 38.66 | 120.2 | 147.7 | 175.2 | 202.7 | 230.1 | 257.6 | 22W22 | 323 | +3.5 | +1.1% | 8.53 | 37.86 | 119.4 | 146.7 | 174 | 201.3 | 228.6 | 255.9 | 22W21 | 319.5 | +19.5 | +6.5% | 8.48 | 37.7 | 118.7 | 145.8 | 172.9 | 200 | 227.1 | 254.3 | 22W20 | 300 | -5.5 | -1.8% | 8.42 | 35.63 | 117.9 | 144.8 | 171.8 | 198.7 | 225.6 | 252.6 | 22W19 | 305.5 | -15.5 | -4.83% | 8.36 | 36.53 | 117.1 | 143.9 | 170.6 | 197.4 | 224.2 | 250.9 | 22W18 | 321 | +14.5 | +4.73% | 8.31 | 38.64 | 116.3 | 142.9 | 169.5 | 196.1 | 222.7 | 249.2 | 22W17 | 306.5 | -2.5 | -0.81% | 8.25 | 37.14 | 115.5 | 141.9 | 168.3 | 194.8 | 221.2 | 247.6 | 22W16 | 309 | -15 | -4.63% | 8.2 | 37.7 | 114.8 | 141 | 167.2 | 193.4 | 219.7 | 245.9 | 22W15 | 324 | +16 | +5.19% | 8.14 | 39.8 | 114 | 140 | 166.1 | 192.1 | 218.2 | 244.2 | 22W14 | 308 | +23.5 | +8.26% | 8.09 | 38.1 | 113.2 | 139.1 | 164.9 | 190.8 | 216.7 | 242.6 | 22W13 | 284.5 | +3.5 | +1.25% | 8.03 | 35.43 | 112.4 | 138.1 | 163.8 | 189.5 | 215.2 | 240.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W12 | 281 | +5 | +1.81% | 7.97 | 35.24 | 111.6 | 137.1 | 162.7 | 188.2 | 213.7 | 239.2 | 22W11 | 276 | -8.5 | -2.99% | 7.92 | 34.86 | 110.8 | 136.2 | 161.5 | 186.9 | 212.2 | 237.5 | 22W10 | 284.5 | +17 | +6.36% | 7.86 | 36.19 | 110.1 | 135.2 | 160.4 | 185.5 | 210.7 | 235.9 | 22W09 | 267.5 | -10 | -3.6% | 7.81 | 34.27 | 109.3 | 134.3 | 159.2 | 184.2 | 209.2 | 234.2 | 22W08 | 277.5 | +14.5 | +5.51% | 7.75 | 35.8 | 108.5 | 133.3 | 158.1 | 182.9 | 207.7 | 232.5 | 22W07 | 263 | +37 | +16.4% | 7.69 | 34.18 | 107.7 | 132.3 | 157 | 181.6 | 206.2 | 230.8 | 22W05 | 226 | -13 | -5.44% | 7.64 | 29.59 | 106.9 | 131.4 | 155.8 | 180.3 | 204.7 | 229.2 | 22W04 | 239 | -24.5 | -9.3% | 7.58 | 31.52 | 106.2 | 130.4 | 154.7 | 179 | 203.2 | 227.5 | 22W03 | 263.5 | -7 | -2.59% | 7.53 | 35.01 | 105.4 | 129.5 | 153.6 | 177.6 | 201.7 | 225.8 | 22W02 | 270.5 | -18 | -6.24% | 7.47 | 36.2 | 104.6 | 128.5 | 152.4 | 176.3 | 200.2 | 224.1 | 22W01 | 288.5 | +14 | +5.1% | 7.42 | 38.9 | 103.8 | 127.6 | 151.3 | 175 | 198.7 | 222.5 | 21W52 | 274.5 | -13.5 | -4.69% | 7.36 | 37.3 | 103 | 126.6 | 150.1 | 173.7 | 197.2 | 220.8 | 21W51 | 288 | +6 | +2.13% | 7.26 | 39.69 | 101.6 | 124.8 | 148 | 171.3 | 194.5 | 217.7 | 21W50 | 282 | +1.5 | +0.53% | 7.15 | 39.42 | 100.2 | 123 | 145.9 | 168.8 | 191.7 | 214.6 | 21W49 | 280.5 | +49.5 | +21.4% | 7.05 | 39.78 | 98.71 | 121.3 | 143.8 | 166.4 | 189 | 211.5 | 21W48 | 231 | -40.5 | -14.9% | 6.95 | 33.25 | 97.26 | 119.5 | 141.7 | 164 | 186.2 | 208.4 | 21W47 | 271.5 | +21.5 | +8.6% | 6.84 | 39.67 | 95.82 | 117.7 | 139.6 | 161.5 | 183.4 | 205.3 | 21W46 | 250 | -15 | -5.66% | 6.74 | 37.09 | 94.38 | 115.9 | 137.5 | 159.1 | 180.7 | 202.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W45 | 265 | -6 | -2.21% | 6.64 | 39.92 | 92.93 | 114.2 | 135.4 | 156.7 | 177.9 | 199.1 | 21W44 | 271 | +12.5 | +4.84% | 6.53 | 41.47 | 91.49 | 112.4 | 133.3 | 154.2 | 175.1 | 196 | 21W43 | 258.5 | +75 | +40.9% | 6.43 | 40.19 | 90.04 | 110.6 | 131.2 | 151.8 | 172.4 | 193 | 21W42 | 183.5 | -1.5 | -0.81% | 6.33 | 29 | 88.6 | 108.9 | 129.1 | 149.4 | 169.6 | 189.9 | 21W41 | 185 | +12 | +6.94% | 6.23 | 29.72 | 87.16 | 107.1 | 127 | 146.9 | 166.8 | 186.8 | 21W40 | 173 | -22.5 | -11.5% | 6.12 | 28.26 | 85.71 | 105.3 | 124.9 | 144.5 | 164.1 | 183.7 | 21W39 | 195.5 | +12.5 | +6.83% | 6.02 | 32.48 | 84.27 | 103.5 | 122.8 | 142.1 | 161.3 | 180.6 | 21W38 | 183 | -2 | -1.08% | 5.92 | 30.93 | 82.83 | 101.8 | 120.7 | 139.6 | 158.6 | 177.5 | 21W37 | 185 | +6.5 | +3.64% | 5.81 | 31.83 | 81.38 | 99.98 | 118.6 | 137.2 | 155.8 | 174.4 | 21W36 | 178.5 | +0.5 | +0.28% | 5.71 | 31.26 | 79.94 | 98.21 | 116.5 | 134.8 | 153 | 171.3 | 21W35 | 178 | +15.5 | +9.54% | 5.61 | 31.75 | 78.49 | 96.43 | 114.4 | 132.3 | 150.3 | 168.2 | 21W34 | 162.5 | +13.5 | +9.06% | 5.5 | 29.53 | 77.05 | 94.66 | 112.3 | 129.9 | 147.5 | 165.1 | 21W33 | 149 | 0 | 0% | 5.4 | 27.59 | 75.61 | 92.89 | 110.2 | 127.4 | 144.7 | 162 | 21W32 | 149 | -7 | -4.49% | 5.3 | 28.13 | 74.16 | 91.11 | 108.1 | 125 | 142 | 158.9 | 21W31 | 156 | -10.5 | -6.31% | 5.19 | 30.03 | 72.72 | 89.34 | 106 | 122.6 | 139.2 | 155.8 | 21W30 | 166.5 | +6.5 | +4.06% | 5.09 | 32.7 | 71.27 | 87.56 | 103.9 | 120.1 | 136.4 | 152.7 | 21W29 | 160 | +15 | +10.3% | 4.99 | 32.08 | 69.83 | 85.79 | 101.8 | 117.7 | 133.7 | 149.6 | 21W28 | 145 | +35 | +31.8% | 4.88 | 29.68 | 68.39 | 84.02 | 99.65 | 115.3 | 130.9 | 146.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W27 | 110 | -7.5 | -6.38% | 4.78 | 23.01 | 66.94 | 82.24 | 97.54 | 112.8 | 128.1 | 143.4 | 21W26 | 117.5 | +16.5 | +16.3% | 4.68 | 25.12 | 65.5 | 80.47 | 95.44 | 110.4 | 125.4 | 140.4 | 21W25 | 101 | -6.5 | -6.05% | 4.58 | 22.08 | 64.05 | 78.7 | 93.34 | 108 | 122.6 | 137.3 | 21W24 | 107.5 | -1.5 | -1.38% | 4.47 | 24.04 | 62.61 | 76.92 | 91.23 | 105.5 | 119.9 | 134.2 | 21W23 | 109 | +5 | +4.81% | 4.37 | 24.95 | 61.17 | 75.15 | 89.13 | 103.1 | 117.1 | 131.1 | 21W22 | 104 | +11.3 | +12.2% | 4.27 | 24.38 | 59.72 | 73.37 | 87.02 | 100.7 | 114.3 | 128 | 21W21 | 92.7 | +4.2 | +4.75% | 4.16 | 22.27 | 58.28 | 71.6 | 84.92 | 98.24 | 111.6 | 124.9 | 21W20 | 88.5 | -19.5 | -18.1% | 4.06 | 21.8 | 56.83 | 69.83 | 82.82 | 95.81 | 108.8 | 121.8 | 21W19 | 108 | -7 | -6.09% | 3.96 | 27.3 | 55.39 | 68.05 | 80.71 | 93.37 | 106 | 118.7 | 21W18 | 115 | -2 | -1.71% | 3.85 | 29.84 | 53.95 | 66.28 | 78.61 | 90.94 | 103.3 | 115.6 | 21W17 | 117 | +17.9 | +18.1% | 3.75 | 31.2 | 52.5 | 64.5 | 76.5 | 88.5 | 100.5 | 112.5 | 21W16 | 99.1 | +12.1 | +13.9% | 3.65 | 27.17 | 51.06 | 62.73 | 74.4 | 86.07 | 97.74 | 109.4 | 21W15 | 87 | +15.9 | +22.4% | 3.54 | 24.55 | 49.61 | 60.96 | 72.3 | 83.64 | 94.98 | 106.3 | 21W14 | 71.1 | +0.5 | +0.71% | 3.44 | 20.66 | 48.17 | 59.18 | 70.19 | 81.2 | 92.21 | 103.2 | 21W13 | 70.6 | +1.4 | +2.02% | 3.34 | 21.15 | 46.73 | 57.41 | 68.09 | 78.77 | 89.45 | 100.1 | 21W12 | 69.2 | -0.9 | -1.28% | 3.23 | 21.39 | 45.28 | 55.63 | 65.98 | 76.33 | 86.68 | 97.04 | 21W11 | 70.1 | 0 | 0% | 3.13 | 22.39 | 43.84 | 53.86 | 63.88 | 73.9 | 83.92 | 93.94 | 21W10 | 70.1 | -1.9 | -2.64% | 3.03 | 23.15 | 42.4 | 52.09 | 61.78 | 71.47 | 81.16 | 90.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W09 | 72 | -0.7 | -0.96% | 2.93 | 24.61 | 40.95 | 50.31 | 59.67 | 69.03 | 78.39 | 87.75 | 21W08 | 72.7 | +3.2 | +4.6% | 2.82 | 25.76 | 39.51 | 48.54 | 57.57 | 66.6 | 75.63 | 84.66 | 21W06 | 69.5 | -1.3 | -1.84% | 2.72 | 25.56 | 38.06 | 46.76 | 55.46 | 64.16 | 72.86 | 81.56 | 21W05 | 70.8 | +3.1 | +4.58% | 2.62 | 27.07 | 36.62 | 44.99 | 53.36 | 61.73 | 70.1 | 78.47 | 21W04 | 67.7 | -3.3 | -4.65% | 2.51 | 26.94 | 35.18 | 43.22 | 51.26 | 59.3 | 67.34 | 75.38 | 21W03 | 71 | -2.9 | -3.92% | 2.41 | 29.47 | 33.73 | 41.44 | 49.15 | 56.86 | 64.57 | 72.28 | 21W02 | 73.9 | -3.1 | -4.03% | 2.31 | 32.04 | 32.29 | 39.67 | 47.05 | 54.43 | 61.81 | 69.19 | 21W01 | 77 | +3.8 | +5.19% | 2.2 | 34.95 | 30.84 | 37.89 | 44.94 | 51.99 | 59.04 | 66.09 | 20W52 | 73.2 | -1.9 | -2.53% | 2.1 | 34.86 | 29.4 | 36.12 | 42.84 | 49.56 | 56.28 | 63 | 20W51 | 75.1 | +1.1 | +1.49% | 2.1 | 35.7 | 29.45 | 36.19 | 42.92 | 49.65 | 56.38 | 63.12 | 20W50 | 74 | -2.6 | -3.39% | 2.11 | 35.11 | 29.51 | 36.25 | 43 | 49.74 | 56.49 | 63.23 | 20W49 | 76.6 | +2.5 | +3.37% | 2.11 | 36.28 | 29.56 | 36.32 | 43.08 | 49.83 | 56.59 | 63.35 | 20W48 | 74.1 | +2.2 | +3.06% | 2.12 | 35.03 | 29.62 | 36.38 | 43.15 | 49.92 | 56.69 | 63.46 | 20W47 | 71.9 | -6.5 | -8.29% | 2.12 | 33.93 | 29.67 | 36.45 | 43.23 | 50.01 | 56.8 | 63.58 | 20W46 | 78.4 | +2.9 | +3.84% | 2.12 | 36.93 | 29.72 | 36.52 | 43.31 | 50.1 | 56.9 | 63.69 | 20W45 | 75.5 | +4 | +5.59% | 2.13 | 35.5 | 29.78 | 36.58 | 43.39 | 50.2 | 57 | 63.81 | 20W44 | 71.5 | -1.5 | -2.05% | 2.13 | 33.56 | 29.83 | 36.65 | 43.47 | 50.29 | 57.1 | 63.92 | 20W43 | 73 | +11.8 | +19.3% | 2.13 | 34.2 | 29.88 | 36.72 | 43.55 | 50.38 | 57.21 | 64.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W42 | 61.2 | -1.5 | -2.39% | 2.14 | 28.62 | 29.94 | 36.78 | 43.62 | 50.47 | 57.31 | 64.15 | 20W41 | 62.7 | +2.2 | +3.64% | 2.14 | 29.27 | 29.99 | 36.85 | 43.7 | 50.56 | 57.41 | 64.27 | 20W40 | 60.5 | -1.7 | -2.73% | 2.15 | 28.19 | 30.05 | 36.91 | 43.78 | 50.65 | 57.52 | 64.38 | 20W39 | 62.2 | -4.9 | -7.3% | 2.15 | 28.93 | 30.1 | 36.98 | 43.86 | 50.74 | 57.62 | 64.5 | 20W38 | 67.1 | -0.4 | -0.59% | 2.15 | 31.15 | 30.15 | 37.05 | 43.94 | 50.83 | 57.72 | 64.62 | 20W37 | 67.5 | 0 | 0% | 2.16 | 31.28 | 30.21 | 37.11 | 44.02 | 50.92 | 57.83 | 64.73 | 20W36 | 67.5 | -2.6 | -3.71% | 2.16 | 31.23 | 30.26 | 37.18 | 44.1 | 51.01 | 57.93 | 64.85 | 20W35 | 70.1 | +4.4 | +6.7% | 2.17 | 32.37 | 30.32 | 37.24 | 44.17 | 51.1 | 58.03 | 64.96 | 20W34 | 65.7 | -3.8 | -5.47% | 2.17 | 30.29 | 30.37 | 37.31 | 44.25 | 51.19 | 58.14 | 65.08 | 20W33 | 69.5 | -1.5 | -2.11% | 2.17 | 31.98 | 30.42 | 37.38 | 44.33 | 51.28 | 58.24 | 65.19 | 20W32 | 71 | -3.8 | -5.08% | 2.18 | 32.61 | 30.48 | 37.44 | 44.41 | 51.38 | 58.34 | 65.31 | 20W31 | 74.8 | +3.5 | +4.91% | 2.18 | 34.3 | 30.53 | 37.51 | 44.49 | 51.47 | 58.44 | 65.42 | 20W30 | 71.3 | -3.7 | -4.93% | 2.18 | 32.64 | 30.58 | 37.58 | 44.57 | 51.56 | 58.55 | 65.54 | 20W29 | 75 | +0.9 | +1.21% | 2.19 | 34.27 | 30.64 | 37.64 | 44.64 | 51.65 | 58.65 | 65.65 | 20W28 | 74.1 | -6.9 | -8.52% | 2.19 | 33.8 | 30.69 | 37.71 | 44.72 | 51.74 | 58.75 | 65.77 | 20W27 | 81 | +0.5 | +0.62% | 2.2 | 36.88 | 30.75 | 37.77 | 44.8 | 51.83 | 58.86 | 65.88 | 20W26 | 80.5 | +5 | +6.62% | 2.2 | 36.59 | 30.8 | 37.84 | 44.88 | 51.92 | 58.96 | 66 | 20W25 | 75.5 | +5.1 | +7.24% | 2.2 | 34.26 | 30.85 | 37.91 | 44.96 | 52.01 | 59.06 | 66.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W24 | 70.4 | +8.4 | +13.5% | 2.21 | 31.89 | 30.91 | 37.97 | 45.04 | 52.1 | 59.17 | 66.23 | 20W23 | 62 | +10.5 | +20.4% | 2.21 | 28.03 | 30.96 | 38.04 | 45.12 | 52.19 | 59.27 | 66.35 | 20W22 | 51.5 | +6 | +13.2% | 2.22 | 23.25 | 31.02 | 38.1 | 45.19 | 52.28 | 59.37 | 66.46 | 20W21 | 45.5 | +0.5 | +1.11% | 2.22 | 20.5 | 31.07 | 38.17 | 45.27 | 52.37 | 59.48 | 66.58 | 20W20 | 45 | -1 | -2.17% | 2.22 | 20.24 | 31.12 | 38.24 | 45.35 | 52.46 | 59.58 | 66.69 | 20W19 | 46 | +1.1 | +2.45% | 2.23 | 20.66 | 31.18 | 38.3 | 45.43 | 52.56 | 59.68 | 66.81 | 20W18 | 44.9 | +2.2 | +5.15% | 2.23 | 20.13 | 31.23 | 38.37 | 45.51 | 52.65 | 59.78 | 66.92 | 20W17 | 42.7 | -1.85 | -4.15% | 2.23 | 19.11 | 31.28 | 38.44 | 45.59 | 52.74 | 59.89 | 67.04 | 20W16 | 44.55 | +7.9 | +21.6% | 2.24 | 19.9 | 31.34 | 38.5 | 45.66 | 52.83 | 59.99 | 67.15 | 20W15 | 36.65 | +2.65 | +7.79% | 2.24 | 16.34 | 31.39 | 38.57 | 45.74 | 52.92 | 60.09 | 67.27 | 20W14 | 34 | +0.25 | +0.74% | 2.25 | 15.14 | 31.45 | 38.63 | 45.82 | 53.01 | 60.2 | 67.38 | 20W13 | 33.75 | +0.85 | +2.58% | 2.25 | 15 | 31.5 | 38.7 | 45.9 | 53.1 | 60.3 | 67.5 | 20W12 | 32.9 | -5.1 | -13.4% | 2.25 | 14.6 | 31.55 | 38.77 | 45.98 | 53.19 | 60.4 | 67.62 | 20W11 | 38 | -1.5 | -3.8% | 2.26 | 16.83 | 31.61 | 38.83 | 46.06 | 53.28 | 60.51 | 67.73 | 20W10 | 39.5 | -3.3 | -7.71% | 2.26 | 17.47 | 31.66 | 38.9 | 46.14 | 53.37 | 60.61 | 67.85 | 20W09 | 42.8 | -1 | -2.28% | 2.27 | 18.89 | 31.72 | 38.96 | 46.21 | 53.46 | 60.71 | 67.96 | 20W08 | 43.8 | -0.1 | -0.23% | 2.27 | 19.3 | 31.77 | 39.03 | 46.29 | 53.55 | 60.82 | 68.08 | 20W07 | 43.9 | +0.4 | +0.92% | 2.27 | 19.31 | 31.82 | 39.1 | 46.37 | 53.64 | 60.92 | 68.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W06 | 43.5 | -0.6 | -1.36% | 2.28 | 19.1 | 31.88 | 39.16 | 46.45 | 53.74 | 61.02 | 68.31 | 20W05 | 44.1 | -0.9 | -2% | 2.28 | 19.34 | 31.93 | 39.23 | 46.53 | 53.83 | 61.12 | 68.42 | 20W04 | 45 | +0.1 | +0.22% | 2.28 | 19.7 | 31.98 | 39.3 | 46.61 | 53.92 | 61.23 | 68.54 | 20W03 | 44.9 | -0.2 | -0.44% | 2.29 | 19.62 | 32.04 | 39.36 | 46.68 | 54.01 | 61.33 | 68.65 | 20W02 | 45.1 | -0.25 | -0.55% | 2.29 | 19.67 | 32.09 | 39.43 | 46.76 | 54.1 | 61.43 | 68.77 | 20W01 | 45.35 | +1.3 | +2.95% | 2.3 | 19.75 | 32.15 | 39.49 | 46.84 | 54.19 | 61.54 | 68.88 | 19W52 | 44.05 | +1.55 | +3.65% | 2.3 | 19.15 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W51 | 42.5 | -0.15 | -0.35% | 2.3 | 18.48 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W50 | 42.65 | +0.15 | +0.35% | 2.3 | 18.54 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W49 | 42.5 | -0.65 | -1.51% | 2.3 | 18.48 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W48 | 43.15 | -0.85 | -1.93% | 2.3 | 18.76 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W47 | 44 | -2.05 | -4.45% | 2.3 | 19.13 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W46 | 46.05 | +0.15 | +0.33% | 2.3 | 20.02 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W45 | 45.9 | +0.05 | +0.11% | 2.3 | 19.96 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W44 | 45.85 | -0.6 | -1.29% | 2.3 | 19.93 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W43 | 46.45 | -1.1 | -2.31% | 2.3 | 20.2 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W42 | 47.55 | -0.35 | -0.73% | 2.3 | 20.67 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W41 | 47.9 | +1.2 | +2.57% | 2.3 | 20.83 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W40 | 46.7 | +2.8 | +6.38% | 2.3 | 20.3 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W39 | 43.9 | +0.05 | +0.11% | 2.3 | 19.09 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W38 | 43.85 | -0.65 | -1.46% | 2.3 | 19.07 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W37 | 44.5 | +0.75 | +1.71% | 2.3 | 19.35 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W36 | 43.75 | +2.35 | +5.68% | 2.3 | 19.02 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W35 | 41.4 | -0.1 | -0.24% | 2.3 | 18 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W34 | 41.5 | +0.7 | +1.72% | 2.3 | 18.04 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W33 | 40.8 | -0.65 | -1.57% | 2.3 | 17.74 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W32 | 41.45 | +0.25 | +0.61% | 2.3 | 18.02 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W31 | 41.2 | +0.2 | +0.49% | 2.3 | 17.91 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W30 | 41 | +0.45 | +1.11% | 2.3 | 17.83 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W29 | 40.55 | -0.05 | -0.12% | 2.3 | 17.63 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W28 | 40.6 | -0.15 | -0.37% | 2.3 | 17.65 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W27 | 40.75 | +0.7 | +1.75% | 2.3 | 17.72 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W26 | 40.05 | +0.05 | +0.12% | 2.3 | 17.41 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W25 | 40 | +0.05 | +0.13% | 2.3 | 17.39 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W24 | 39.95 | +0.7 | +1.78% | 2.3 | 17.37 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W23 | 39.25 | -0.4 | -1.01% | 2.3 | 17.07 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W22 | 39.65 | +0.05 | +0.13% | 2.3 | 17.24 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W21 | 39.6 | -0.45 | -1.12% | 2.3 | 17.22 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W20 | 40.05 | -0.75 | -1.84% | 2.3 | 17.41 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W19 | 40.8 | -2.2 | -5.12% | 2.3 | 17.74 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W18 | 43 | +0.7 | +1.65% | 2.3 | 18.7 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 19W17 | 42.3 | -1.35 | -3.09% | 2.3 | 18.39 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 |
|