* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 23.65 | +0.15 | +0.64% | -1.21 | | - | - | - | - | - | - |
24W16 | 23.5 | +1.55 | +7.06% | -1.21 | | - | - | - | - | - | - |
24W15 | 21.95 | -0.1 | -0.45% | -1.21 | | - | - | - | - | - | - |
24W14 | 22.05 | -1 | -4.34% | -1.21 | | - | - | - | - | - | - |
24W13 | 23.05 | -0.2 | -0.86% | -1.21 | | - | - | - | - | - | - |
24W12 | 23.25 | +3.15 | +15.7% | -1.21 | | - | - | - | - | - | - |
24W11 | 20.1 | -2.9 | -12.6% | -1.21 | | - | - | - | - | - | - |
24W10 | 23 | -1.25 | -5.15% | -1.21 | | - | - | - | - | - | - |
24W09 | 24.25 | -1.1 | -4.34% | -1.21 | | - | - | - | - | - | - |
24W08 | 25.35 | +1.1 | +4.54% | -1.21 | | - | - | - | - | - | - |
24W07 | 24.25 | -0.25 | -1.02% | -1.21 | | - | - | - | - | - | - |
24W06 | 24.5 | -0.1 | -0.41% | -1.21 | | - | - | - | - | - | - |
24W05 | 24.6 | -1.4 | -5.38% | -1.21 | | - | - | - | - | - | - |
24W04 | 26 | +1.25 | +5.05% | -1.21 | | - | - | - | - | - | - |
24W03 | 24.75 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
24W02 | 24.75 | +0.45 | +1.85% | -1.21 | | - | - | - | - | - | - |
24W01 | 24.3 | -0.4 | -1.62% | -1.21 | | - | - | - | - | - | - |
23W52 | 24.7 | -0.3 | -1.2% | -1.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 25 | -0.55 | -2.15% | -1.19 | | - | - | - | - | - | - |
23W50 | 25.55 | -0.45 | -1.73% | -1.18 | | - | - | - | - | - | - |
23W49 | 26 | +0.15 | +0.58% | -1.16 | | - | - | - | - | - | - |
23W48 | 25.85 | -0.45 | -1.71% | -1.14 | | - | - | - | - | - | - |
23W47 | 26.3 | +0.55 | +2.14% | -1.13 | | - | - | - | - | - | - |
23W46 | 25.75 | +0.1 | +0.39% | -1.11 | | - | - | - | - | - | - |
23W45 | 25.65 | -0.55 | -2.1% | -1.09 | | - | - | - | - | - | - |
23W44 | 26.2 | -2.9 | -9.97% | -1.08 | | - | - | - | - | - | - |
23W43 | 29.1 | +0.3 | +1.04% | -1.06 | | - | - | - | - | - | - |
23W42 | 28.8 | +2.25 | +8.47% | -1.04 | | - | - | - | - | - | - |
23W41 | 26.55 | -1.55 | -5.52% | -1.02 | | - | - | - | - | - | - |
23W40 | 28.1 | +4.55 | +19.3% | -1.01 | | - | - | - | - | - | - |
23W39 | 23.55 | -2.15 | -8.37% | -0.99 | | - | - | - | - | - | - |
23W38 | 25.7 | +1.75 | +7.31% | -0.97 | | - | - | - | - | - | - |
23W37 | 23.95 | +0.15 | +0.63% | -0.96 | | - | - | - | - | - | - |
23W36 | 23.8 | +0.05 | +0.21% | -0.94 | | - | - | - | - | - | - |
23W35 | 23.75 | -1.1 | -4.43% | -0.92 | | - | - | - | - | - | - |
23W34 | 24.85 | -0.3 | -1.19% | -0.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 25.15 | +1.15 | +4.79% | -0.89 | | - | - | - | - | - | - |
23W32 | 24 | -1.1 | -4.38% | -0.87 | | - | - | - | - | - | - |
23W31 | 25.1 | -0.2 | -0.79% | -0.86 | | - | - | - | - | - | - |
23W30 | 25.3 | -0.35 | -1.36% | -0.84 | | - | - | - | - | - | - |
23W29 | 25.65 | -0.5 | -1.91% | -0.82 | | - | - | - | - | - | - |
23W28 | 26.15 | -3.45 | -11.7% | -0.81 | | - | - | - | - | - | - |
23W27 | 29.6 | +3.6 | +13.8% | -0.79 | | - | - | - | - | - | - |
23W26 | 26 | -0.45 | -1.7% | -0.77 | | - | - | - | - | - | - |
23W25 | 26.45 | +0.1 | +0.38% | -0.75 | | - | - | - | - | - | - |
23W24 | 26.35 | -0.5 | -1.86% | -0.74 | | - | - | - | - | - | - |
23W23 | 26.85 | -0.45 | -1.65% | -0.72 | | - | - | - | - | - | - |
23W22 | 27.3 | -0.45 | -1.62% | -0.7 | | - | - | - | - | - | - |
23W21 | 27.75 | +0.65 | +2.4% | -0.69 | | - | - | - | - | - | - |
23W20 | 27.1 | +0.05 | +0.18% | -0.67 | | - | - | - | - | - | - |
23W19 | 27.05 | -1.95 | -6.72% | -0.65 | | - | - | - | - | - | - |
23W18 | 29 | +0.5 | +1.75% | -0.64 | | - | - | - | - | - | - |
23W17 | 28.5 | -1 | -3.39% | -0.62 | | - | - | - | - | - | - |
23W16 | 29.5 | +1.7 | +6.12% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 27.8 | +0.35 | +1.28% | -0.59 | | - | - | - | - | - | - |
23W14 | 27.45 | +0.45 | +1.67% | -0.57 | | - | - | - | - | - | - |
23W13 | 27 | -0.4 | -1.46% | -0.55 | | - | - | - | - | - | - |
23W12 | 27.4 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
23W11 | 27.4 | +0.8 | +3.01% | -0.52 | | - | - | - | - | - | - |
23W10 | 26.6 | -0.55 | -2.03% | -0.5 | | - | - | - | - | - | - |
23W09 | 27.15 | -0.05 | -0.18% | -0.48 | | - | - | - | - | - | - |
23W08 | 27.2 | +0.4 | +1.49% | -0.47 | | - | - | - | - | - | - |
23W07 | 26.8 | +0.1 | +0.37% | -0.45 | | - | - | - | - | - | - |
23W06 | 26.7 | -0.2 | -0.74% | -0.43 | | - | - | - | - | - | - |
23W05 | 26.9 | -0.2 | -0.74% | -0.42 | | - | - | - | - | - | - |
23W03 | 27.1 | -0.3 | -1.09% | -0.4 | | - | - | - | - | - | - |
23W02 | 27.4 | +0.55 | +2.05% | -0.38 | | - | - | - | - | - | - |
23W01 | 26.85 | +0.15 | +0.56% | -0.37 | | - | - | - | - | - | - |
22W53 | 26.7 | -1.9 | -6.64% | -0.35 | | - | - | - | - | - | - |
22W52 | 28.6 | +1.45 | +5.34% | -0.34 | | - | - | - | - | - | - |
22W51 | 27.15 | -0.3 | -1.09% | -0.33 | | - | - | - | - | - | - |
22W50 | 27.45 | -0.35 | -1.26% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 27.8 | -1.4 | -4.79% | -0.3 | | - | - | - | - | - | - |
22W48 | 29.2 | -1.25 | -4.11% | -0.29 | | - | - | - | - | - | - |
22W47 | 30.45 | +0.7 | +2.35% | -0.28 | | - | - | - | - | - | - |
22W46 | 29.75 | -0.5 | -1.65% | -0.27 | | - | - | - | - | - | - |
22W45 | 30.25 | +0.9 | +3.07% | -0.26 | | - | - | - | - | - | - |
22W44 | 29.35 | -0.4 | -1.34% | -0.25 | | - | - | - | - | - | - |
22W43 | 29.75 | +0.9 | +3.12% | -0.24 | | - | - | - | - | - | - |
22W42 | 28.85 | +1.5 | +5.48% | -0.23 | | - | - | - | - | - | - |
22W41 | 27.35 | -0.15 | -0.55% | -0.21 | | - | - | - | - | - | - |
22W40 | 27.5 | -0.3 | -1.08% | -0.2 | | - | - | - | - | - | - |
22W39 | 27.8 | -4.15 | -13% | -0.19 | | - | - | - | - | - | - |
22W38 | 31.95 | -0.8 | -2.44% | -0.18 | | - | - | - | - | - | - |
22W37 | 32.75 | -1.25 | -3.68% | -0.17 | | - | - | - | - | - | - |
22W36 | 34 | +0.15 | +0.44% | -0.16 | | - | - | - | - | - | - |
22W35 | 33.85 | +1.55 | +4.8% | -0.15 | | - | - | - | - | - | - |
22W34 | 32.3 | -1.1 | -3.29% | -0.13 | | - | - | - | - | - | - |
22W33 | 33.4 | -2.65 | -7.35% | -0.12 | | - | - | - | - | - | - |
22W32 | 36.05 | +0.65 | +1.84% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 35.4 | -1.1 | -3.01% | -0.1 | | - | - | - | - | - | - |
22W30 | 36.5 | -0.2 | -0.54% | -0.09 | | - | - | - | - | - | - |
22W29 | 36.7 | +0.4 | +1.1% | -0.08 | | - | - | - | - | - | - |
22W28 | 36.3 | +0.3 | +0.83% | -0.07 | | - | - | - | - | - | - |
22W27 | 36 | +0.5 | +1.41% | -0.05 | | - | - | - | - | - | - |
22W26 | 35.5 | -1 | -2.74% | -0.04 | | - | - | - | - | - | - |
22W25 | 36.5 | +0.05 | +0.14% | -0.03 | | - | - | - | - | - | - |
22W24 | 36.45 | -0.1 | -0.27% | -0.02 | | - | - | - | - | - | - |
22W23 | 36.55 | -0.05 | -0.14% | -0.01 | | - | - | - | - | - | - |
22W22 | 36.6 | +0.3 | +0.83% | 0 | 21147 | 0.026 | 0.031 | 0.036 | 0.042 | 0.047 | 0.052 |
22W21 | 36.3 | +1.2 | +3.42% | 0.01 | 2776 | 0.196 | 0.235 | 0.275 | 0.314 | 0.353 | 0.392 |
22W20 | 35.1 | +1.9 | +5.72% | 0.02 | 1437 | 0.366 | 0.44 | 0.513 | 0.586 | 0.659 | 0.733 |
22W19 | 33.2 | -2.8 | -7.78% | 0.04 | 928.2 | 0.537 | 0.644 | 0.751 | 0.858 | 0.966 | 1.073 |
22W18 | 36 | +2.4 | +7.14% | 0.05 | 764.1 | 0.707 | 0.848 | 0.989 | 1.131 | 1.272 | 1.413 |
22W17 | 33.6 | -0.4 | -1.18% | 0.06 | 574.7 | 0.877 | 1.052 | 1.228 | 1.403 | 1.578 | 1.754 |
22W16 | 34 | -1 | -2.86% | 0.07 | 487 | 1.047 | 1.257 | 1.466 | 1.675 | 1.885 | 2.094 |
22W15 | 35 | +0.5 | +1.45% | 0.08 | 431.3 | 1.217 | 1.461 | 1.704 | 1.948 | 2.191 | 2.435 |
22W14 | 34.5 | -4.35 | -11.2% | 0.09 | 373 | 1.388 | 1.665 | 1.942 | 2.22 | 2.498 | 2.775 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 38.85 | -0.5 | -1.27% | 0.1 | 374.1 | 1.558 | 1.869 | 2.181 | 2.492 | 2.804 | 3.115 |
22W12 | 39.35 | -0.05 | -0.13% | 0.12 | 341.6 | 1.728 | 2.073 | 2.419 | 2.765 | 3.11 | 3.456 |
22W11 | 39.4 | 0 | 0% | 0.13 | 311.4 | 1.898 | 2.278 | 2.657 | 3.037 | 3.417 | 3.796 |
22W10 | 39.4 | +1.35 | +3.55% | 0.14 | 285.8 | 2.068 | 2.482 | 2.896 | 3.309 | 3.723 | 4.137 |
22W09 | 38.05 | +0.1 | +0.26% | 0.15 | 255 | 2.238 | 2.686 | 3.134 | 3.582 | 4.029 | 4.477 |
22W08 | 37.95 | -0.6 | -1.56% | 0.16 | 236.3 | 2.409 | 2.89 | 3.372 | 3.854 | 4.336 | 4.817 |
22W07 | 38.55 | -0.65 | -1.66% | 0.17 | 224.2 | 2.579 | 3.095 | 3.61 | 4.126 | 4.642 | 5.158 |
22W05 | 39.2 | +0.8 | +2.08% | 0.18 | 213.9 | 2.749 | 3.299 | 3.849 | 4.398 | 4.948 | 5.498 |
22W04 | 38.4 | -2.85 | -6.91% | 0.19 | 197.3 | 2.919 | 3.503 | 4.087 | 4.671 | 5.255 | 5.838 |
22W03 | 41.25 | +1.45 | +3.64% | 0.21 | 200.3 | 3.089 | 3.707 | 4.325 | 4.943 | 5.561 | 6.179 |
22W02 | 39.8 | -4.65 | -10.5% | 0.22 | 183.2 | 3.26 | 3.912 | 4.563 | 5.215 | 5.867 | 6.519 |
22W01 | 44.45 | -2.3 | -4.92% | 0.23 | 194.4 | 3.43 | 4.116 | 4.802 | 5.488 | 6.174 | 6.86 |
21W52 | 46.75 | +2.75 | +6.25% | 0.24 | 194.8 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
21W51 | 44 | +2 | +4.76% | 0.25 | 179.2 | 3.682 | 4.419 | 5.155 | 5.892 | 6.628 | 7.365 |
21W50 | 42 | +5.8 | +16% | 0.25 | 167.3 | 3.765 | 4.518 | 5.271 | 6.024 | 6.776 | 7.529 |
21W49 | 36.2 | -1.8 | -4.74% | 0.26 | 141.2 | 3.847 | 4.616 | 5.386 | 6.155 | 6.925 | 7.694 |
21W48 | 38 | +12.85 | +51.1% | 0.26 | 145.1 | 3.929 | 4.715 | 5.501 | 6.287 | 7.073 | 7.859 |
21W47 | 25.15 | +0.6 | +2.44% | 0.27 | 94.04 | 4.012 | 4.814 | 5.616 | 6.419 | 7.221 | 8.024 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 24.55 | +0.75 | +3.15% | 0.27 | 89.95 | 4.094 | 4.913 | 5.732 | 6.551 | 7.369 | 8.188 |
21W45 | 23.8 | -0.05 | -0.21% | 0.28 | 85.48 | 4.176 | 5.012 | 5.847 | 6.682 | 7.518 | 8.353 |
21W44 | 23.85 | +3.35 | +16.3% | 0.28 | 84 | 4.259 | 5.111 | 5.962 | 6.814 | 7.666 | 8.518 |
21W43 | 20.5 | +0.4 | +1.99% | 0.29 | 70.83 | 4.341 | 5.209 | 6.078 | 6.946 | 7.814 | 8.682 |
21W42 | 20.1 | +3.8 | +23.3% | 0.29 | 68.16 | 4.424 | 5.308 | 6.193 | 7.078 | 7.962 | 8.847 |
21W41 | 16.3 | 0 | 0% | 0.3 | 54.26 | 4.506 | 5.407 | 6.308 | 7.209 | 8.111 | 9.012 |
21W40 | 16.3 | -1.45 | -8.17% | 0.31 | 53.29 | 4.588 | 5.506 | 6.424 | 7.341 | 8.259 | 9.176 |
21W39 | 17.75 | +2.6 | +17.2% | 0.31 | 57.01 | 4.671 | 5.605 | 6.539 | 7.473 | 8.407 | 9.341 |
21W38 | 15.15 | -0.45 | -2.88% | 0.32 | 47.81 | 4.753 | 5.704 | 6.654 | 7.605 | 8.555 | 9.506 |
21W37 | 15.6 | +0.1 | +0.65% | 0.32 | 48.39 | 4.835 | 5.802 | 6.769 | 7.736 | 8.704 | 9.671 |
21W36 | 15.5 | +1.3 | +9.15% | 0.33 | 47.28 | 4.918 | 5.901 | 6.885 | 7.868 | 8.852 | 9.835 |
21W35 | 14.2 | +0.6 | +4.41% | 0.33 | 42.6 | 5 | 6 | 7 | 8 | 9 | 10 |
21W34 | 13.6 | -1.4 | -9.33% | 0.34 | 40.14 | 5.082 | 6.099 | 7.115 | 8.132 | 9.148 | 10.16 |
21W33 | 15 | -0.2 | -1.32% | 0.34 | 43.56 | 5.165 | 6.198 | 7.231 | 8.264 | 9.296 | 10.33 |
21W32 | 15.2 | -1.3 | -7.88% | 0.35 | 43.45 | 5.247 | 6.296 | 7.346 | 8.395 | 9.445 | 10.49 |
21W31 | 16.5 | +1.25 | +8.2% | 0.36 | 46.44 | 5.329 | 6.395 | 7.461 | 8.527 | 9.593 | 10.66 |
21W30 | 15.25 | +0.1 | +0.66% | 0.36 | 42.27 | 5.412 | 6.494 | 7.576 | 8.659 | 9.741 | 10.82 |
21W29 | 15.15 | -0.65 | -4.11% | 0.37 | 41.36 | 5.494 | 6.593 | 7.692 | 8.791 | 9.889 | 10.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 15.8 | -0.05 | -0.32% | 0.37 | 42.5 | 5.576 | 6.692 | 7.807 | 8.922 | 10.04 | 11.15 |
21W27 | 15.85 | -0.15 | -0.94% | 0.38 | 42.01 | 5.659 | 6.791 | 7.922 | 9.054 | 10.19 | 11.32 |
21W26 | 16 | +0.15 | +0.95% | 0.38 | 41.8 | 5.741 | 6.889 | 8.038 | 9.186 | 10.33 | 11.48 |
21W25 | 15.85 | -0.65 | -3.94% | 0.39 | 40.83 | 5.824 | 6.988 | 8.153 | 9.318 | 10.48 | 11.65 |
21W24 | 16.5 | +1.8 | +12.2% | 0.39 | 41.91 | 5.906 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 |
21W23 | 14.7 | +0.05 | +0.34% | 0.4 | 36.82 | 5.988 | 7.186 | 8.384 | 9.581 | 10.78 | 11.98 |
21W22 | 14.65 | +0.3 | +2.09% | 0.4 | 36.2 | 6.071 | 7.285 | 8.499 | 9.713 | 10.93 | 12.14 |
21W21 | 14.35 | -0.7 | -4.65% | 0.41 | 34.98 | 6.153 | 7.384 | 8.614 | 9.845 | 11.08 | 12.31 |
21W20 | 15.05 | -1.5 | -9.06% | 0.42 | 36.21 | 6.235 | 7.482 | 8.729 | 9.976 | 11.22 | 12.47 |
21W19 | 16.55 | -0.75 | -4.34% | 0.42 | 39.29 | 6.318 | 7.581 | 8.845 | 10.11 | 11.37 | 12.64 |
21W18 | 17.3 | +0.1 | +0.58% | 0.43 | 40.55 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 |
21W17 | 17.2 | -0.2 | -1.15% | 0.43 | 39.8 | 6.482 | 7.779 | 9.075 | 10.37 | 11.67 | 12.96 |
21W16 | 17.4 | -1.65 | -8.66% | 0.44 | 39.76 | 6.565 | 7.878 | 9.191 | 10.5 | 11.82 | 13.13 |
21W15 | 19.05 | +0.75 | +4.1% | 0.44 | 42.99 | 6.647 | 7.976 | 9.306 | 10.64 | 11.96 | 13.29 |
21W14 | 18.3 | +0.05 | +0.27% | 0.45 | 40.79 | 6.729 | 8.075 | 9.421 | 10.77 | 12.11 | 13.46 |
21W13 | 18.25 | +0.15 | +0.83% | 0.45 | 40.19 | 6.812 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 |
21W12 | 18.1 | -0.85 | -4.49% | 0.46 | 39.38 | 6.894 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 |
21W11 | 18.95 | -0.45 | -2.32% | 0.47 | 40.74 | 6.976 | 8.372 | 9.767 | 11.16 | 12.56 | 13.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 19.4 | -0.15 | -0.77% | 0.47 | 41.22 | 7.059 | 8.471 | 9.882 | 11.29 | 12.71 | 14.12 |
21W09 | 19.55 | +0.05 | +0.26% | 0.48 | 41.06 | 7.141 | 8.569 | 9.998 | 11.43 | 12.85 | 14.28 |
21W08 | 19.5 | -0.4 | -2.01% | 0.48 | 40.49 | 7.224 | 8.668 | 10.11 | 11.56 | 13 | 14.45 |
21W06 | 19.9 | -0.1 | -0.5% | 0.49 | 40.86 | 7.306 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 |
21W05 | 20 | +0.45 | +2.3% | 0.49 | 40.61 | 7.388 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 |
21W04 | 19.55 | -0.15 | -0.76% | 0.5 | 39.25 | 7.471 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 |
21W03 | 19.7 | -4.7 | -19.3% | 0.5 | 39.12 | 7.553 | 9.064 | 10.57 | 12.08 | 13.6 | 15.11 |
21W02 | 24.4 | +1.25 | +5.4% | 0.51 | 47.94 | 7.635 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 |
21W01 | 23.15 | +0.25 | +1.09% | 0.51 | 44.99 | 7.718 | 9.261 | 10.8 | 12.35 | 13.89 | 15.44 |
20W52 | 22.9 | -0.3 | -1.29% | 0.52 | 44.04 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
20W51 | 23.2 | -0.8 | -3.33% | 0.49 | 47.65 | 7.304 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 |
20W50 | 24 | +1.85 | +8.35% | 0.45 | 52.88 | 6.808 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 |
20W49 | 22.15 | -0.2 | -0.89% | 0.42 | 52.64 | 6.312 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 |
20W48 | 22.35 | +1.35 | +6.43% | 0.39 | 57.65 | 5.815 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 |
20W47 | 21 | -1.15 | -5.19% | 0.35 | 59.22 | 5.319 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 |
20W46 | 22.15 | +0.2 | +0.91% | 0.32 | 68.89 | 4.823 | 5.788 | 6.752 | 7.717 | 8.682 | 9.646 |
20W45 | 21.95 | +2.35 | +12% | 0.29 | 76.09 | 4.327 | 5.192 | 6.058 | 6.923 | 7.788 | 8.654 |
20W44 | 19.6 | -3.5 | -15.2% | 0.26 | 76.75 | 3.831 | 4.597 | 5.363 | 6.129 | 6.895 | 7.662 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 23.1 | +1.45 | +6.7% | 0.22 | 103.9 | 3.335 | 4.002 | 4.668 | 5.335 | 6.002 | 6.669 |
20W42 | 21.65 | +2.75 | +14.6% | 0.19 | 114.4 | 2.838 | 3.406 | 3.974 | 4.542 | 5.109 | 5.677 |
20W41 | 18.9 | 0 | 0% | 0.16 | 121 | 2.342 | 2.811 | 3.279 | 3.748 | 4.216 | 4.685 |
20W40 | 18.9 | +1.05 | +5.88% | 0.12 | 153.6 | 1.846 | 2.215 | 2.585 | 2.954 | 3.323 | 3.692 |
20W39 | 17.85 | -0.45 | -2.46% | 0.09 | 198.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
20W38 | 18.3 | -0.8 | -4.19% | 0.06 | 321.5 | 0.854 | 1.025 | 1.195 | 1.366 | 1.537 | 1.708 |
20W37 | 19.1 | +1.15 | +6.41% | 0.02 | 801 | 0.358 | 0.429 | 0.501 | 0.572 | 0.644 | 0.715 |
20W36 | 17.95 | +0.1 | +0.56% | -0.01 | | - | - | - | - | - | - |
20W35 | 17.85 | -0.6 | -3.25% | -0.04 | | - | - | - | - | - | - |
20W34 | 18.45 | +0.05 | +0.27% | -0.08 | | - | - | - | - | - | - |
20W33 | 18.4 | -0.65 | -3.41% | -0.11 | | - | - | - | - | - | - |
20W32 | 19.05 | +0.2 | +1.06% | -0.14 | | - | - | - | - | - | - |
20W31 | 18.85 | +3.55 | +23.2% | -0.17 | | - | - | - | - | - | - |
20W30 | 15.3 | -0.05 | -0.33% | -0.21 | | - | - | - | - | - | - |
20W29 | 15.35 | -1 | -6.12% | -0.24 | | - | - | - | - | - | - |
20W28 | 16.35 | +0.8 | +5.14% | -0.27 | | - | - | - | - | - | - |
20W27 | 15.55 | +2.85 | +22.4% | -0.31 | | - | - | - | - | - | - |
20W26 | 12.7 | -0.7 | -5.22% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 13.4 | +2.75 | +25.8% | -0.37 | | - | - | - | - | - | - |
20W24 | 10.65 | -1 | -8.58% | -0.41 | | - | - | - | - | - | - |
20W23 | 11.65 | -0.3 | -2.51% | -0.44 | | - | - | - | - | - | - |
20W22 | 11.95 | -0.15 | -1.24% | -0.47 | | - | - | - | - | - | - |
20W21 | 12.1 | +0.35 | +2.98% | -0.51 | | - | - | - | - | - | - |
20W20 | 11.75 | -0.25 | -2.08% | -0.54 | | - | - | - | - | - | - |
20W19 | 12 | +0.05 | +0.42% | -0.57 | | - | - | - | - | - | - |
20W18 | 11.95 | +0.25 | +2.14% | -0.6 | | - | - | - | - | - | - |
20W17 | 11.7 | +0.3 | +2.63% | -0.64 | | - | - | - | - | - | - |
20W16 | 11.4 | +0.65 | +6.05% | -0.67 | | - | - | - | - | - | - |
20W15 | 10.75 | +1.07 | +11.1% | -0.7 | | - | - | - | - | - | - |
20W14 | 9.68 | +1.26 | +15% | -0.74 | | - | - | - | - | - | - |
20W13 | 8.42 | -2.28 | -21.3% | -0.77 | | - | - | - | - | - | - |
20W12 | 10.7 | -3 | -21.9% | -0.8 | | - | - | - | - | - | - |
20W11 | 13.7 | -0.05 | -0.36% | -0.84 | | - | - | - | - | - | - |
20W10 | 13.75 | -0.15 | -1.08% | -0.87 | | - | - | - | - | - | - |
20W09 | 13.9 | -0.25 | -1.77% | -0.9 | | - | - | - | - | - | - |
20W08 | 14.15 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 14.15 | -0.3 | -2.08% | -0.97 | | - | - | - | - | - | - |
20W06 | 14.45 | -1.1 | -7.07% | -1 | | - | - | - | - | - | - |
20W05 | 15.55 | -0.3 | -1.89% | -1.03 | | - | - | - | - | - | - |
20W04 | 15.85 | +0.05 | +0.32% | -1.07 | | - | - | - | - | - | - |
20W03 | 15.8 | -0.4 | -2.47% | -1.1 | | - | - | - | - | - | - |
20W02 | 16.2 | +0.5 | +3.18% | -1.13 | | - | - | - | - | - | - |
20W01 | 15.7 | -0.1 | -0.63% | -1.17 | | - | - | - | - | - | - |
19W52 | 15.8 | +0.3 | +1.94% | -1.2 | | - | - | - | - | - | - |
19W51 | 15.5 | +1.35 | +9.54% | -1.2 | | - | - | - | - | - | - |
19W50 | 14.15 | +0.05 | +0.35% | -1.2 | | - | - | - | - | - | - |
19W49 | 14.1 | -0.15 | -1.05% | -1.2 | | - | - | - | - | - | - |
19W48 | 14.25 | -0.4 | -2.73% | -1.2 | | - | - | - | - | - | - |
19W47 | 14.65 | -0.75 | -4.87% | -1.2 | | - | - | - | - | - | - |
19W46 | 15.4 | +0.35 | +2.33% | -1.2 | | - | - | - | - | - | - |
19W45 | 15.05 | +0.15 | +1.01% | -1.2 | | - | - | - | - | - | - |
19W44 | 14.9 | -0.2 | -1.32% | -1.2 | | - | - | - | - | - | - |
19W43 | 15.1 | +0.2 | +1.34% | -1.2 | | - | - | - | - | - | - |
19W42 | 14.9 | -1.25 | -7.74% | -1.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 16.15 | +0.95 | +6.25% | -1.2 | | - | - | - | - | - | - |
19W40 | 15.2 | +0.5 | +3.4% | -1.2 | | - | - | - | - | - | - |
19W39 | 14.7 | -0.35 | -2.33% | -1.2 | | - | - | - | - | - | - |
19W38 | 15.05 | +0.1 | +0.67% | -1.2 | | - | - | - | - | - | - |
19W37 | 14.95 | +0.6 | +4.18% | -1.2 | | - | - | - | - | - | - |
19W36 | 14.35 | -0.55 | -3.69% | -1.2 | | - | - | - | - | - | - |
19W35 | 14.9 | +0.5 | +3.47% | -1.2 | | - | - | - | - | - | - |
19W34 | 14.4 | -0.1 | -0.69% | -1.2 | | - | - | - | - | - | - |
19W33 | 14.5 | -2.4 | -14.2% | -1.2 | | - | - | - | - | - | - |
19W32 | 16.9 | +0.05 | +0.3% | -1.2 | | - | - | - | - | - | - |
19W31 | 16.85 | -0.15 | -0.88% | -1.2 | | - | - | - | - | - | - |
19W30 | 17 | +0.4 | +2.41% | -1.2 | | - | - | - | - | - | - |
19W29 | 16.6 | -0.6 | -3.49% | -1.2 | | - | - | - | - | - | - |
19W28 | 17.2 | +0.25 | +1.47% | -1.2 | | - | - | - | - | - | - |
19W27 | 16.95 | -0.5 | -2.87% | -1.2 | | - | - | - | - | - | - |
19W26 | 17.45 | +0.65 | +3.87% | -1.2 | | - | - | - | - | - | - |
19W25 | 16.8 | +0.75 | +4.67% | -1.2 | | - | - | - | - | - | - |
19W24 | 16.05 | -0.1 | -0.62% | -1.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 16.15 | -0.55 | -3.29% | -1.2 | | - | - | - | - | - | - |
19W22 | 16.7 | +1.2 | +7.74% | -1.2 | | - | - | - | - | - | - |
19W21 | 15.5 | -0.8 | -4.91% | -1.2 | | - | - | - | - | - | - |
19W20 | 16.3 | -0.4 | -2.4% | -1.2 | | - | - | - | - | - | - |
19W19 | 16.7 | -0.45 | -2.62% | -1.2 | | - | - | - | - | - | - |
19W18 | 17.15 | -0.35 | -2% | -1.2 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |