Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3672 康聯訊資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.85 35.85 0 0% 0.98% 35.75 35.85 35.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
42150.3 萬 33 1.3 張/筆 35.78 元 2.79 56.9 8.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
178637.7 萬 115 1.6 張/筆 35.75 元 +0.05 (+0.14%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均50分        上櫃指數: 197.11 (-0.63 / -0.32%)

(3672) 康聯訊 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W2135.85+0.75+2.14%0.6356.98.8210.8412.8514.8716.8818.9
22W2035.1+1.9+5.72%0.6157.498.54710.512.4514.4116.3618.32
22W1933.2-2.8-7.78%0.5956.188.27410.1712.0613.9515.8417.73
22W1836+2.4+7.14%0.5762.998.0019.8311.6613.4915.3217.14
22W1733.6-0.4-1.18%0.5560.877.7289.49411.2613.0314.7916.56
22W1634-1-2.86%0.5363.857.4559.15910.8612.5714.2715.98
22W1535+0.5+1.45%0.5168.237.1828.82410.4712.1113.7515.39
22W1434.5-4.35-11.2%0.4969.916.9098.48810.0711.6513.2314.8
22W1338.85-0.5-1.27%0.4781.966.6368.1539.6711.1912.714.22
22W1239.35-0.05-0.13%0.4586.586.3637.8179.27210.7312.1813.64
22W1139.400%0.4490.576.097.4828.87410.2711.6613.05
22W1039.4+1.35+3.55%0.4294.835.8177.1478.4769.80611.1412.46
22W0938.05+0.1+0.26%0.496.095.5446.8118.0789.34610.6111.88
22W0837.95-0.6-1.56%0.38100.85.2716.4767.6818.88510.0911.3
22W0738.55-0.65-1.66%0.361084.9986.147.2838.4259.56810.71
22W0539.2+0.8+2.08%0.34116.24.7255.8056.8857.9659.04510.12
22W0438.4-2.85-6.91%0.32120.84.4525.476.4877.5058.5229.54
22W0341.25+1.45+3.64%0.3138.24.1795.1346.0897.04588.955
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W0239.8-4.65-10.5%0.28142.63.9064.7995.6926.5847.4778.37
22W0144.45-2.3-4.92%0.26171.33.6334.4635.2946.1246.9557.785
21W5246.75+2.75+6.25%0.24194.83.364.1284.8965.6646.4327.2
21W5144+2+4.76%0.25179.23.4374.2225.0085.7946.5797.365
21W5042+5.8+16%0.25167.33.5144.3175.125.9236.7267.529
21W4936.2-1.8-4.74%0.26141.23.5914.4115.2326.0536.8737.694
21W4838+12.85+51.1%0.26145.13.6674.5065.3446.1827.0217.859
21W4725.15+0.6+2.44%0.2794.043.7444.65.4566.3127.1688.024
21W4624.55+0.75+3.15%0.2789.953.8214.6955.5686.4417.3158.188
21W4523.8-0.05-0.21%0.2885.483.8984.7895.686.5717.4628.353
21W4423.85+3.35+16.3%0.28843.9754.8835.7926.7017.6098.518
21W4320.5+0.4+1.99%0.2970.834.0524.9785.9046.837.7568.682
21W4220.1+3.8+23.3%0.2968.164.1295.0726.0166.967.9038.847
21W4116.300%0.354.264.2055.1676.1287.0898.0519.012
21W4016.3-1.45-8.17%0.3153.294.2825.2616.247.2198.1989.176
21W3917.75+2.6+17.2%0.3157.014.3595.3566.3527.3488.3459.341
21W3815.15-0.45-2.88%0.3247.814.4365.456.4647.4788.4929.506
21W3715.6+0.1+0.65%0.3248.394.5135.5446.5767.6088.6399.671
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W3615.5+1.3+9.15%0.3347.284.595.6396.6887.7378.7869.835
21W3514.2+0.6+4.41%0.3342.64.6675.7336.87.8678.93310
21W3413.6-1.4-9.33%0.3440.144.7445.8286.9127.9969.0810.16
21W3315-0.2-1.32%0.3443.564.825.9227.0248.1269.22810.33
21W3215.2-1.3-7.88%0.3543.454.8976.0177.1368.2559.37510.49
21W3116.5+1.25+8.2%0.3646.444.9746.1117.2488.3859.52210.66
21W3015.25+0.1+0.66%0.3642.275.0516.2057.368.5159.66910.82
21W2915.15-0.65-4.11%0.3741.365.1286.37.4728.6449.81610.99
21W2815.8-0.05-0.32%0.3742.55.2056.3947.5848.7749.96311.15
21W2715.85-0.15-0.94%0.3842.015.2826.4897.6968.90310.1111.32
21W2616+0.15+0.95%0.3841.85.3586.5837.8089.03310.2611.48
21W2515.85-0.65-3.94%0.3940.835.4356.6787.929.16210.411.65
21W2416.5+1.8+12.2%0.3941.915.5126.7728.0329.29210.5511.81
21W2314.7+0.05+0.34%0.436.825.5896.8678.1449.42110.711.98
21W2214.65+0.3+2.09%0.436.25.6666.9618.2569.55110.8512.14
21W2114.35-0.7-4.65%0.4134.985.7437.0558.3689.68110.9912.31
21W2015.05-1.5-9.06%0.4236.215.827.158.489.8111.1412.47
21W1916.55-0.75-4.34%0.4239.295.8967.2448.5929.9411.2912.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W1817.3+0.1+0.58%0.4340.555.9737.3398.70410.0711.4312.8
21W1717.2-0.2-1.15%0.4339.86.057.4338.81610.211.5812.96
21W1617.4-1.65-8.66%0.4439.766.1277.5288.92810.3311.7313.13
21W1519.05+0.75+4.1%0.4442.996.2047.6229.0410.4611.8813.29
21W1418.3+0.05+0.27%0.4540.796.2817.7169.15210.5912.0213.46
21W1318.25+0.15+0.83%0.4540.196.3587.8119.26410.7212.1713.62
21W1218.1-0.85-4.49%0.4639.386.4357.9059.37610.8512.3213.79
21W1118.95-0.45-2.32%0.4740.746.51189.48810.9812.4613.95
21W1019.4-0.15-0.77%0.4741.226.5888.0949.611.1112.6114.12
21W0919.55+0.05+0.26%0.4841.066.6658.1899.71211.2412.7614.28
21W0819.5-0.4-2.01%0.4840.496.7428.2839.82411.3712.9114.45
21W0619.9-0.1-0.5%0.4940.866.8198.3779.93611.4913.0514.61
21W0520+0.45+2.3%0.4940.616.8968.47210.0511.6213.214.78
21W0419.55-0.15-0.76%0.539.256.9738.56610.1611.7513.3514.94
21W0319.7-4.7-19.3%0.539.127.0498.66110.2711.8813.4915.11
21W0224.4+1.25+5.4%0.5147.947.1268.75510.3812.0113.6415.27
21W0123.15+0.25+1.09%0.5144.997.2038.8510.512.1413.7915.44
20W5222.9-0.3-1.29%0.5244.047.288.94410.6112.2713.9415.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W5123.2-0.8-3.33%0.4947.656.8178.3759.93311.4913.0514.61
20W5024+1.85+8.35%0.4552.886.3547.8069.25810.7112.1613.62
20W4922.15-0.2-0.89%0.4252.645.8917.2378.5849.9311.2812.62
20W4822.35+1.35+6.43%0.3957.655.4286.6687.9099.1510.3911.63
20W4721-1.15-5.19%0.3559.224.9656.0997.2348.3699.50410.64
20W4622.15+0.2+0.91%0.3268.894.5025.536.5597.5888.6179.646
20W4521.95+2.35+12%0.2976.094.0384.9625.8856.8087.7318.654
20W4419.6-3.5-15.2%0.2676.753.5754.3935.216.0276.8447.662
20W4323.1+1.45+6.7%0.22103.93.1123.8244.5355.2465.9586.669
20W4221.65+2.75+14.6%0.19114.42.6493.2553.864.4665.0715.677
20W4118.900%0.161212.1862.6863.1863.6854.1854.685
20W4018.9+1.05+5.88%0.12153.61.7232.1172.5112.9053.2983.692
20W3917.85-0.45-2.46%0.09198.31.261.5481.8362.1242.4122.7
20W3818.3-0.8-4.19%0.06321.50.7970.9791.1611.3431.5261.708
20W3719.1+1.15+6.41%0.028010.3340.410.4860.5630.6390.715
20W3617.95+0.1+0.56%-0.01------
20W3517.85-0.6-3.25%-0.04------
20W3418.45+0.05+0.27%-0.08------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W3318.4-0.65-3.41%-0.11------
20W3219.05+0.2+1.06%-0.14------
20W3118.85+3.55+23.2%-0.17------
20W3015.3+0.15+0.99%-0.21------
20W2915.35-1-6.12%-0.24------
20W2816.35+0.8+5.14%-0.27------
20W2715.55+2.85+22.4%-0.31------
20W2612.7-0.7-5.22%-0.34------
20W2513.4+2.75+25.8%-0.37------
20W2410.65-1-8.58%-0.41------
20W2311.65-0.3-2.51%-0.44------
20W2211.95-0.15-1.24%-0.47------
20W2112.1+0.35+2.98%-0.51------
20W2011.75-0.25-2.08%-0.54------
20W1912+0.05+0.42%-0.57------
20W1811.95+0.25+2.14%-0.6------
20W1711.7+0.3+2.63%-0.64------
20W1611.4+0.65+6.05%-0.67------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W1510.75+1.07+11.1%-0.7------
20W149.68+1.26+15%-0.74------
20W138.42-2.28-21.3%-0.77------
20W1210.7-3-21.9%-0.8------
20W1113.7-0.05-0.36%-0.84------
20W1013.75-0.15-1.08%-0.87------
20W0913.9-0.25-1.77%-0.9------
20W0814.1500%-0.94------
20W0714.15-0.3-2.08%-0.97------
20W0614.45-1.1-7.07%-1------
20W0515.55-0.3-1.89%-1.03------
20W0415.85+0.05+0.32%-1.07------
20W0315.8-0.4-2.47%-1.1------
20W0216.2+0.5+3.18%-1.13------
20W0115.7-0.1-0.63%-1.17------
19W5215.8+0.3+1.94%-1.2------
19W5115.5+1.35+9.54%-1.17------
19W5014.15+0.05+0.35%-1.14------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W4914.1-0.15-1.05%-1.11------
19W4814.25-0.4-2.73%-1.08------
19W4714.65-0.75-4.87%-1.05------
19W4615.4+0.35+2.33%-1.02------
19W4515.05+0.15+1.01%-0.99------
19W4414.9-0.2-1.32%-0.96------
19W4315.1+0.2+1.34%-0.93------
19W4214.9-1.25-7.74%-0.9------
19W4116.15+0.95+6.25%-0.87------
19W4015.2+0.5+3.4%-0.84------
19W3914.7-0.35-2.33%-0.81------
19W3815.05+0.1+0.67%-0.78------
19W3714.95+0.6+4.18%-0.75------
19W3614.35-0.55-3.69%-0.72------
19W3514.9+0.5+3.47%-0.69------
19W3414.4-0.1-0.69%-0.66------
19W3314.5-2.4-14.2%-0.63------
19W3216.9+0.05+0.3%-0.6------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W3116.85-0.15-0.88%-0.57------
19W3017+0.4+2.41%-0.54------
19W2916.6-0.3-1.78%-0.51------
19W2817.2+0.25+1.47%-0.48------
19W2716.95-0.5-2.87%-0.45------
19W2617.45+0.65+3.87%-0.42------
19W2516.8+0.75+4.67%-0.39------
19W2416.05-0.1-0.62%-0.36------
19W2316.15-0.55-3.29%-0.33------
19W2216.7+1.2+7.74%-0.3------


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。