Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3672 康聯訊資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.7 27.9 -0.2 -0.72% 1.79% 27.35 27.7 27.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2774.95 萬 23 1.2 張/筆 27.41 元 2.14 110.8 -1.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13.28 萬 9 0.1 張/筆 27.8 元 +0.1 (+0.36%)

連漲連跌: 首日下跌  ( -0.2元 / -0.72%)        
財報評分: 最新43分 / 平均50分        上櫃指數: 190.04 (-2.94 / -1.52%)

(3672) 康聯訊 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W5027.7-0.1-0.36%0.25110.83.754.55.2566.757.5
22W4927.8-1.4-4.79%0.25111.33.7474.4965.2465.9956.7447.494
22W4829.2-1.25-4.11%0.251173.7444.4935.2415.996.7397.488
22W4730.45+0.7+2.35%0.25122.13.7414.4895.2375.9856.7337.482
22W4629.75-0.5-1.65%0.25119.43.7384.4855.2335.986.7287.476
22W4530.25+0.9+3.07%0.25121.53.7354.4825.2295.9766.7227.469
22W4429.35-0.4-1.34%0.251183.7324.4785.2245.9716.7177.463
22W4329.75+0.9+3.12%0.25119.73.7294.4745.225.9666.7117.457
22W4228.85+1.5+5.48%0.25116.23.7264.4715.2165.9616.7067.451
22W4127.35-0.15-0.55%0.25110.23.7224.4675.2115.9566.77.445
22W4027.5-0.3-1.08%0.25110.93.7194.4635.2075.9516.6957.439
22W3927.8-4.15-13%0.25112.23.7164.465.2035.9466.6897.433
22W3831.95-0.8-2.44%0.25129.13.7134.4565.1995.9416.6847.427
22W3732.75-1.25-3.68%0.25132.43.714.4525.1945.9366.6787.42
22W3634+0.15+0.44%0.25137.63.7074.4495.195.9316.6737.414
22W3533.85+1.55+4.8%0.25137.13.7044.4455.1865.9276.6677.408
22W3432.3-1.1-3.29%0.25130.93.7014.4415.1815.9226.6627.402
22W3333.4-2.65-7.35%0.25135.53.6984.4385.1775.9176.6567.396
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W3236.05+0.65+1.84%0.25146.43.6954.4345.1735.9126.6517.39
22W3135.4-1.1-3.01%0.25143.83.6924.435.1695.9076.6457.384
22W3036.5-0.2-0.54%0.25148.43.6894.4275.1645.9026.647.378
22W2936.7+0.4+1.1%0.25149.43.6864.4235.165.8976.6347.371
22W2836.3+0.3+0.83%0.25147.93.6834.4195.1565.8926.6297.365
22W2736+0.5+1.41%0.25146.83.684.4165.1515.8876.6237.359
22W2635.5-1-2.74%0.25144.83.6774.4125.1475.8826.6187.353
22W2536.5+0.05+0.14%0.241493.6734.4085.1435.8786.6127.347
22W2436.45-0.1-0.27%0.241493.674.4045.1395.8736.6077.341
22W2336.55-0.05-0.14%0.24149.53.6674.4015.1345.8686.6017.335
22W2236.6+0.3+0.83%0.24149.83.6644.3975.135.8636.5967.329
22W2136.3+1.2+3.42%0.24148.73.6614.3935.1265.8586.597.322
22W2035.1+1.9+5.72%0.24143.93.6584.395.1215.8536.5857.316
22W1933.2-2.8-7.78%0.24136.23.6554.3865.1175.8486.5797.31
22W1836+2.4+7.14%0.24147.93.6524.3825.1135.8436.5747.304
22W1733.6-0.4-1.18%0.24138.13.6494.3795.1095.8386.5687.298
22W1634-1-2.86%0.24139.93.6464.3755.1045.8336.5637.292
22W1535+0.5+1.45%0.24144.13.6434.3715.15.8296.5577.286
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1434.5-4.35-11.2%0.24142.23.644.3685.0965.8246.5527.28
22W1338.85-0.5-1.27%0.24160.23.6374.3645.0915.8196.5467.273
22W1239.35-0.05-0.13%0.24162.43.6344.365.0875.8146.5417.267
22W1139.400%0.24162.83.6314.3575.0835.8096.5357.261
22W1039.4+1.35+3.55%0.24162.93.6284.3535.0795.8046.537.255
22W0938.05+0.1+0.26%0.24157.53.6244.3495.0745.7996.5247.249
22W0837.95-0.6-1.56%0.24157.23.6214.3465.075.7946.5197.243
22W0738.55-0.65-1.66%0.24159.83.6184.3425.0665.7896.5137.237
22W0539.2+0.8+2.08%0.24162.63.6154.3385.0615.7846.5087.231
22W0438.4-2.85-6.91%0.24159.53.6124.3355.0575.786.5027.224
22W0341.25+1.45+3.64%0.24171.43.6094.3315.0535.7756.4977.218
22W0239.8-4.65-10.5%0.24165.63.6064.3275.0495.776.4917.212
22W0144.45-2.3-4.92%0.241853.6034.3245.0445.7656.4867.206
21W5246.75+2.75+6.25%0.24194.83.64.325.045.766.487.2
21W5144+2+4.76%0.25179.23.6824.4195.1555.8926.6287.365
21W5042+5.8+16%0.25167.33.7654.5185.2716.0246.7767.529
21W4936.2-1.8-4.74%0.26141.23.8474.6165.3866.1556.9257.694
21W4838+12.85+51.1%0.26145.13.9294.7155.5016.2877.0737.859
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4725.15+0.6+2.44%0.2794.044.0124.8145.6166.4197.2218.024
21W4624.55+0.75+3.15%0.2789.954.0944.9135.7326.5517.3698.188
21W4523.8-0.05-0.21%0.2885.484.1765.0125.8476.6827.5188.353
21W4423.85+3.35+16.3%0.28844.2595.1115.9626.8147.6668.518
21W4320.5+0.4+1.99%0.2970.834.3415.2096.0786.9467.8148.682
21W4220.1+3.8+23.3%0.2968.164.4245.3086.1937.0787.9628.847
21W4116.300%0.354.264.5065.4076.3087.2098.1119.012
21W4016.3-1.45-8.17%0.3153.294.5885.5066.4247.3418.2599.176
21W3917.75+2.6+17.2%0.3157.014.6715.6056.5397.4738.4079.341
21W3815.15-0.45-2.88%0.3247.814.7535.7046.6547.6058.5559.506
21W3715.6+0.1+0.65%0.3248.394.8355.8026.7697.7368.7049.671
21W3615.5+1.3+9.15%0.3347.284.9185.9016.8857.8688.8529.835
21W3514.2+0.6+4.41%0.3342.65678910
21W3413.6-1.4-9.33%0.3440.145.0826.0997.1158.1329.14810.16
21W3315-0.2-1.32%0.3443.565.1656.1987.2318.2649.29610.33
21W3215.2-1.3-7.88%0.3543.455.2476.2967.3468.3959.44510.49
21W3116.5+1.25+8.2%0.3646.445.3296.3957.4618.5279.59310.66
21W3015.25+0.1+0.66%0.3642.275.4126.4947.5768.6599.74110.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2915.15-0.65-4.11%0.3741.365.4946.5937.6928.7919.88910.99
21W2815.8-0.05-0.32%0.3742.55.5766.6927.8078.92210.0411.15
21W2715.85-0.15-0.94%0.3842.015.6596.7917.9229.05410.1911.32
21W2616+0.15+0.95%0.3841.85.7416.8898.0389.18610.3311.48
21W2515.85-0.65-3.94%0.3940.835.8246.9888.1539.31810.4811.65
21W2416.5+1.8+12.2%0.3941.915.9067.0878.2689.44910.6311.81
21W2314.7+0.05+0.34%0.436.825.9887.1868.3849.58110.7811.98
21W2214.65+0.3+2.09%0.436.26.0717.2858.4999.71310.9312.14
21W2114.35-0.7-4.65%0.4134.986.1537.3848.6149.84511.0812.31
21W2015.05-1.5-9.06%0.4236.216.2357.4828.7299.97611.2212.47
21W1916.55-0.75-4.34%0.4239.296.3187.5818.84510.1111.3712.64
21W1817.3+0.1+0.58%0.4340.556.47.688.9610.2411.5212.8
21W1717.2-0.2-1.15%0.4339.86.4827.7799.07510.3711.6712.96
21W1617.4-1.65-8.66%0.4439.766.5657.8789.19110.511.8213.13
21W1519.05+0.75+4.1%0.4442.996.6477.9769.30610.6411.9613.29
21W1418.3+0.05+0.27%0.4540.796.7298.0759.42110.7712.1113.46
21W1318.25+0.15+0.83%0.4540.196.8128.1749.53610.912.2613.62
21W1218.1-0.85-4.49%0.4639.386.8948.2739.65211.0312.4113.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1118.95-0.45-2.32%0.4740.746.9768.3729.76711.1612.5613.95
21W1019.4-0.15-0.77%0.4741.227.0598.4719.88211.2912.7114.12
21W0919.55+0.05+0.26%0.4841.067.1418.5699.99811.4312.8514.28
21W0819.5-0.4-2.01%0.4840.497.2248.66810.1111.561314.45
21W0619.9-0.1-0.5%0.4940.867.3068.76710.2311.6913.1514.61
21W0520+0.45+2.3%0.4940.617.3888.86610.3411.8213.314.78
21W0419.55-0.15-0.76%0.539.257.4718.96510.4611.9513.4514.94
21W0319.7-4.7-19.3%0.539.127.5539.06410.5712.0813.615.11
21W0224.4+1.25+5.4%0.5147.947.6359.16210.6912.2213.7415.27
21W0123.15+0.25+1.09%0.5144.997.7189.26110.812.3513.8915.44
20W5222.9-0.3-1.29%0.5244.047.89.3610.9212.4814.0415.6
20W5123.2-0.8-3.33%0.4947.657.3048.76510.2311.6913.1514.61
20W5024+1.85+8.35%0.4552.886.8088.1699.53110.8912.2513.62
20W4922.15-0.2-0.89%0.4252.646.3127.5748.83610.111.3612.62
20W4822.35+1.35+6.43%0.3957.655.8156.9788.1429.30510.4711.63
20W4721-1.15-5.19%0.3559.225.3196.3837.4478.5119.57510.64
20W4622.15+0.2+0.91%0.3268.894.8235.7886.7527.7178.6829.646
20W4521.95+2.35+12%0.2976.094.3275.1926.0586.9237.7888.654
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4419.6-3.5-15.2%0.2676.753.8314.5975.3636.1296.8957.662
20W4323.1+1.45+6.7%0.22103.93.3354.0024.6685.3356.0026.669
20W4221.65+2.75+14.6%0.19114.42.8383.4063.9744.5425.1095.677
20W4118.900%0.161212.3422.8113.2793.7484.2164.685
20W4018.9+1.05+5.88%0.12153.61.8462.2152.5852.9543.3233.692
20W3917.85-0.45-2.46%0.09198.31.351.621.892.162.432.7
20W3818.3-0.8-4.19%0.06321.50.8541.0251.1951.3661.5371.708
20W3719.1+1.15+6.41%0.028010.3580.4290.5010.5720.6440.715
20W3617.95+0.1+0.56%-0.01------
20W3517.85-0.6-3.25%-0.04------
20W3418.45+0.05+0.27%-0.08------
20W3318.4-0.65-3.41%-0.11------
20W3219.05+0.2+1.06%-0.14------
20W3118.85+3.55+23.2%-0.17------
20W3015.3+0.15+0.99%-0.21------
20W2915.35-1-6.12%-0.24------
20W2816.35+0.8+5.14%-0.27------
20W2715.55+2.85+22.4%-0.31------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2612.7-0.7-5.22%-0.34------
20W2513.4+2.75+25.8%-0.37------
20W2410.65-1-8.58%-0.41------
20W2311.65-0.3-2.51%-0.44------
20W2211.95-0.15-1.24%-0.47------
20W2112.1+0.35+2.98%-0.51------
20W2011.75-0.25-2.08%-0.54------
20W1912+0.05+0.42%-0.57------
20W1811.95+0.25+2.14%-0.6------
20W1711.7+0.3+2.63%-0.64------
20W1611.4+0.65+6.05%-0.67------
20W1510.75+1.07+11.1%-0.7------
20W149.68+1.26+15%-0.74------
20W138.42-2.28-21.3%-0.77------
20W1210.7-3-21.9%-0.8------
20W1113.7-0.05-0.36%-0.84------
20W1013.75-0.15-1.08%-0.87------
20W0913.9-0.25-1.77%-0.9------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0814.1500%-0.94------
20W0714.15-0.3-2.08%-0.97------
20W0614.45-1.1-7.07%-1------
20W0515.55-0.3-1.89%-1.03------
20W0415.85+0.05+0.32%-1.07------
20W0315.8-0.4-2.47%-1.1------
20W0216.2+0.5+3.18%-1.13------
20W0115.7-0.1-0.63%-1.17------
19W5215.8+0.3+1.94%-1.2------
19W5115.5+1.35+9.54%-1.17------
19W5014.15+0.05+0.35%-1.14------


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。