| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.1 | 41.65 | +1.45 | +3.48% | 6.36% | 42.5 | 43.65 | 41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,038 | 2.56億 | 4,202 | 1.4張/筆 | 42.42元 | 3.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,402 | 1.39億 | 1,941 | 1.8張/筆 | 40.8元 | +3.75 (+9.89%) | 連漲連跌: 連2漲 ( +5.2元 / +13.72%) 財報評分: 最新23分 / 平均37分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 43.1 | +6.5 | +17.8% | -5.64 | | - | - | - | - | - | - | 24W15 | 36.6 | +3.65 | +11.1% | -5.64 | | - | - | - | - | - | - | 24W14 | 32.95 | +5.9 | +21.8% | -5.64 | | - | - | - | - | - | - | 24W13 | 27.05 | +3 | +12.5% | -5.64 | | - | - | - | - | - | - | 24W12 | 24.05 | -0.05 | -0.21% | -5.64 | | - | - | - | - | - | - | 24W11 | 24.1 | +0.45 | +1.9% | -5.64 | | - | - | - | - | - | - | 24W10 | 23.65 | -1.4 | -5.59% | -5.64 | | - | - | - | - | - | - | 24W09 | 25.05 | +0.05 | +0.2% | -5.64 | | - | - | - | - | - | - | 24W08 | 25 | 0 | 0% | -5.64 | | - | - | - | - | - | - | 24W07 | 25 | +1.05 | +4.38% | -5.64 | | - | - | - | - | - | - | 24W06 | 23.95 | -0.6 | -2.44% | -5.64 | | - | - | - | - | - | - | 24W05 | 24.55 | -0.55 | -2.19% | -5.64 | | - | - | - | - | - | - | 24W04 | 25.1 | +0.2 | +0.8% | -5.64 | | - | - | - | - | - | - | 24W03 | 24.9 | -0.4 | -1.58% | -5.64 | | - | - | - | - | - | - | 24W02 | 25.3 | -2.3 | -8.33% | -5.64 | | - | - | - | - | - | - | 24W01 | 27.6 | +1.45 | +5.54% | -5.64 | | - | - | - | - | - | - | 23W52 | 26.15 | -0.05 | -0.19% | -5.64 | | - | - | - | - | - | - | 23W51 | 26.2 | -1.5 | -5.42% | -5.64 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 27.7 | +0.15 | +0.54% | -5.64 | | - | - | - | - | - | - | 23W49 | 27.55 | -1 | -3.5% | -5.64 | | - | - | - | - | - | - | 23W48 | 28.55 | -0.75 | -2.56% | -5.64 | | - | - | - | - | - | - | 23W47 | 29.3 | +3.55 | +13.8% | -5.64 | | - | - | - | - | - | - | 23W46 | 25.75 | +0.35 | +1.38% | -5.64 | | - | - | - | - | - | - | 23W45 | 25.4 | -1.1 | -4.15% | -5.64 | | - | - | - | - | - | - | 23W44 | 26.5 | -0.35 | -1.3% | -5.64 | | - | - | - | - | - | - | 23W43 | 26.85 | +0.35 | +1.32% | -5.63 | | - | - | - | - | - | - | 23W42 | 26.5 | -1.95 | -6.85% | -5.63 | | - | - | - | - | - | - | 23W41 | 28.45 | -0.4 | -1.39% | -5.63 | | - | - | - | - | - | - | 23W40 | 28.85 | +2.6 | +9.9% | -5.63 | | - | - | - | - | - | - | 23W39 | 26.25 | -0.55 | -2.05% | -5.63 | | - | - | - | - | - | - | 23W38 | 26.8 | -0.1 | -0.37% | -5.63 | | - | - | - | - | - | - | 23W37 | 26.9 | +2.45 | +10% | -5.63 | | - | - | - | - | - | - | 23W36 | 24.45 | +0.3 | +1.24% | -5.63 | | - | - | - | - | - | - | 23W35 | 24.15 | -1.3 | -5.11% | -5.63 | | - | - | - | - | - | - | 23W34 | 25.45 | -0.7 | -2.68% | -5.63 | | - | - | - | - | - | - | 23W33 | 26.15 | -0.05 | -0.19% | -5.63 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 26.2 | -1.7 | -6.09% | -5.63 | | - | - | - | - | - | - | 23W31 | 27.9 | -1.25 | -4.29% | -5.63 | | - | - | - | - | - | - | 23W30 | 29.15 | +2.7 | +10.2% | -5.63 | | - | - | - | - | - | - | 23W29 | 26.45 | -1.65 | -5.87% | -5.63 | | - | - | - | - | - | - | 23W28 | 28.1 | +1.85 | +7.05% | -5.63 | | - | - | - | - | - | - | 23W27 | 26.25 | +3.75 | +16.7% | -5.63 | | - | - | - | - | - | - | 23W26 | 22.5 | -0.5 | -2.17% | -5.62 | | - | - | - | - | - | - | 23W25 | 23 | +0.75 | +3.37% | -5.62 | | - | - | - | - | - | - | 23W24 | 22.25 | -0.65 | -2.84% | -5.62 | | - | - | - | - | - | - | 23W23 | 22.9 | -0.3 | -1.29% | -5.62 | | - | - | - | - | - | - | 23W22 | 23.2 | +0.55 | +2.43% | -5.62 | | - | - | - | - | - | - | 23W21 | 22.65 | -0.05 | -0.22% | -5.62 | | - | - | - | - | - | - | 23W20 | 22.7 | +0.45 | +2.02% | -5.62 | | - | - | - | - | - | - | 23W19 | 22.25 | +0.05 | +0.23% | -5.62 | | - | - | - | - | - | - | 23W18 | 22.2 | -0.65 | -2.84% | -5.62 | | - | - | - | - | - | - | 23W17 | 22.85 | +0.35 | +1.56% | -5.62 | | - | - | - | - | - | - | 23W16 | 22.5 | -1.1 | -4.66% | -5.62 | | - | - | - | - | - | - | 23W15 | 23.6 | +0.35 | +1.51% | -5.62 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 23.25 | -0.5 | -2.11% | -5.62 | | - | - | - | - | - | - | 23W13 | 23.75 | -0.4 | -1.66% | -5.62 | | - | - | - | - | - | - | 23W12 | 24.15 | +1.55 | +6.86% | -5.62 | | - | - | - | - | - | - | 23W11 | 22.6 | -2.4 | -9.6% | -5.62 | | - | - | - | - | - | - | 23W10 | 25 | +4.35 | +21.1% | -5.62 | | - | - | - | - | - | - | 23W09 | 20.65 | +1.1 | +5.63% | -5.61 | | - | - | - | - | - | - | 23W08 | 19.55 | +0.25 | +1.3% | -5.61 | | - | - | - | - | - | - | 23W07 | 19.3 | +0.05 | +0.26% | -5.61 | | - | - | - | - | - | - | 23W06 | 19.25 | -0.05 | -0.26% | -5.61 | | - | - | - | - | - | - | 23W05 | 19.3 | +1.05 | +5.75% | -5.61 | | - | - | - | - | - | - | 23W03 | 18.25 | -0.35 | -1.88% | -5.61 | | - | - | - | - | - | - | 23W02 | 18.6 | -0.4 | -2.11% | -5.61 | | - | - | - | - | - | - | 23W01 | 19 | -0.4 | -2.06% | -5.61 | | - | - | - | - | - | - | 22W53 | 19.4 | +0.75 | +4.02% | -5.61 | | - | - | - | - | - | - | 22W52 | 18.65 | -0.5 | -2.61% | -5.51 | | - | - | - | - | - | - | 22W51 | 19.15 | +0.25 | +1.32% | -5.42 | | - | - | - | - | - | - | 22W50 | 18.9 | -0.35 | -1.82% | -5.32 | | - | - | - | - | - | - | 22W49 | 19.25 | +0.9 | +4.9% | -5.22 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 18.35 | -0.1 | -0.54% | -5.12 | | - | - | - | - | - | - | 22W47 | 18.45 | -0.2 | -1.07% | -5.03 | | - | - | - | - | - | - | 22W46 | 18.65 | +0.55 | +3.04% | -4.93 | | - | - | - | - | - | - | 22W45 | 18.1 | +1.25 | +7.42% | -4.83 | | - | - | - | - | - | - | 22W44 | 16.85 | -0.8 | -4.53% | -4.73 | | - | - | - | - | - | - | 22W43 | 17.65 | +0.45 | +2.62% | -4.64 | | - | - | - | - | - | - | 22W42 | 17.2 | -1.95 | -10.2% | -4.54 | | - | - | - | - | - | - | 22W41 | 19.15 | +0.15 | +0.79% | -4.44 | | - | - | - | - | - | - | 22W40 | 19 | -2.2 | -10.4% | -4.35 | | - | - | - | - | - | - | 22W39 | 21.2 | -1.15 | -5.15% | -4.25 | | - | - | - | - | - | - | 22W38 | 22.35 | +0.3 | +1.36% | -4.15 | | - | - | - | - | - | - | 22W37 | 22.05 | -0.9 | -3.92% | -4.05 | | - | - | - | - | - | - | 22W36 | 22.95 | -1.05 | -4.38% | -3.96 | | - | - | - | - | - | - | 22W35 | 24 | -0.5 | -2.04% | -3.86 | | - | - | - | - | - | - | 22W34 | 24.5 | -1.85 | -7.02% | -3.76 | | - | - | - | - | - | - | 22W33 | 26.35 | +1.7 | +6.9% | -3.66 | | - | - | - | - | - | - | 22W32 | 24.65 | -2.05 | -7.68% | -3.57 | | - | - | - | - | - | - | 22W31 | 26.7 | +0.75 | +2.89% | -3.47 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 25.95 | +1.45 | +5.92% | -3.37 | | - | - | - | - | - | - | 22W29 | 24.5 | -0.7 | -2.78% | -3.27 | | - | - | - | - | - | - | 22W28 | 25.2 | -1.05 | -4% | -3.18 | | - | - | - | - | - | - | 22W27 | 26.25 | -1.05 | -3.85% | -3.08 | | - | - | - | - | - | - | 22W26 | 27.3 | -2.1 | -7.14% | -2.98 | | - | - | - | - | - | - | 22W25 | 29.4 | +0.2 | +0.68% | -2.89 | | - | - | - | - | - | - | 22W24 | 29.2 | +0.5 | +1.74% | -2.79 | | - | - | - | - | - | - | 22W23 | 28.7 | +3.2 | +12.5% | -2.69 | | - | - | - | - | - | - | 22W22 | 25.5 | +0.45 | +1.8% | -2.59 | | - | - | - | - | - | - | 22W21 | 25.05 | +0.8 | +3.3% | -2.5 | | - | - | - | - | - | - | 22W20 | 24.25 | +2.65 | +12.3% | -2.4 | | - | - | - | - | - | - | 22W19 | 21.6 | +0.75 | +3.6% | -2.3 | | - | - | - | - | - | - | 22W18 | 20.85 | -3 | -12.6% | -2.2 | | - | - | - | - | - | - | 22W17 | 23.85 | +0.45 | +1.92% | -2.11 | | - | - | - | - | - | - | 22W16 | 23.4 | -3.4 | -12.7% | -2.01 | | - | - | - | - | - | - | 22W15 | 26.8 | -1 | -3.6% | -1.91 | | - | - | - | - | - | - | 22W14 | 27.8 | -0.2 | -0.71% | -1.82 | | - | - | - | - | - | - | 22W13 | 28 | +0.3 | +1.08% | -1.72 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 27.7 | -0.2 | -0.72% | -1.62 | | - | - | - | - | - | - | 22W11 | 27.9 | -2.1 | -7% | -1.52 | | - | - | - | - | - | - | 22W10 | 30 | -0.15 | -0.5% | -1.43 | | - | - | - | - | - | - | 22W09 | 30.15 | -2.65 | -8.08% | -1.33 | | - | - | - | - | - | - | 22W08 | 32.8 | +0.15 | +0.46% | -1.23 | | - | - | - | - | - | - | 22W07 | 32.65 | +2.55 | +8.47% | -1.13 | | - | - | - | - | - | - | 22W05 | 30.1 | -1.9 | -5.94% | -1.04 | | - | - | - | - | - | - | 22W04 | 32 | -2.1 | -6.16% | -0.94 | | - | - | - | - | - | - | 22W03 | 34.1 | +0.9 | +2.71% | -0.84 | | - | - | - | - | - | - | 22W02 | 33.2 | -1.4 | -4.05% | -0.74 | | - | - | - | - | - | - | 22W01 | 34.6 | +0.3 | +0.87% | -0.65 | | - | - | - | - | - | - | 21W52 | 34.3 | +1.8 | +5.54% | -0.55 | | - | - | - | - | - | - | 21W51 | 32.5 | -1 | -2.99% | -0.49 | | - | - | - | - | - | - | 21W50 | 33.5 | -2.75 | -7.59% | -0.42 | | - | - | - | - | - | - | 21W49 | 36.25 | +4.25 | +13.3% | -0.36 | | - | - | - | - | - | - | 21W48 | 32 | +0.65 | +2.07% | -0.29 | | - | - | - | - | - | - | 21W47 | 31.35 | -0.5 | -1.57% | -0.23 | | - | - | - | - | - | - | 21W46 | 31.85 | +1.95 | +6.52% | -0.17 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 29.9 | +2.15 | +7.75% | -0.1 | | - | - | - | - | - | - | 21W44 | 27.75 | +0.7 | +2.59% | -0.04 | | - | - | - | - | - | - | 21W43 | 27.05 | +1.75 | +6.92% | 0.03 | 1069 | 0.379 | 0.455 | 0.531 | 0.607 | 0.683 | 0.759 | 21W42 | 25.3 | -1.2 | -4.53% | 0.09 | 283.6 | 1.338 | 1.606 | 1.874 | 2.141 | 2.409 | 2.676 | 21W41 | 26.5 | -1.45 | -5.19% | 0.15 | 173 | 2.297 | 2.756 | 3.216 | 3.675 | 4.135 | 4.594 | 21W40 | 27.95 | -2.2 | -7.3% | 0.22 | 128.8 | 3.256 | 3.907 | 4.558 | 5.209 | 5.861 | 6.512 | 21W39 | 30.15 | -0.65 | -2.11% | 0.28 | 107.3 | 4.215 | 5.058 | 5.901 | 6.744 | 7.586 | 8.429 | 21W38 | 30.8 | -0.15 | -0.48% | 0.34 | 89.3 | 5.174 | 6.208 | 7.243 | 8.278 | 9.312 | 10.35 | 21W37 | 30.95 | -1.75 | -5.35% | 0.41 | 75.71 | 6.132 | 7.359 | 8.585 | 9.812 | 11.04 | 12.26 | 21W36 | 32.7 | -0.45 | -1.36% | 0.47 | 69.17 | 7.091 | 8.509 | 9.928 | 11.35 | 12.76 | 14.18 | 21W35 | 33.15 | +2.35 | +7.63% | 0.54 | 61.77 | 8.05 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 21W34 | 30.8 | -3.3 | -9.68% | 0.6 | 51.28 | 9.009 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 21W33 | 34.1 | -4 | -10.5% | 0.66 | 51.32 | 9.968 | 11.96 | 13.95 | 15.95 | 17.94 | 19.94 | 21W32 | 38.1 | -1.25 | -3.18% | 0.73 | 52.3 | 10.93 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 21W31 | 39.35 | -2.6 | -6.2% | 0.79 | 49.66 | 11.89 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 21W30 | 41.95 | -0.5 | -1.18% | 0.86 | 48.99 | 12.84 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 21W29 | 42.45 | +3.2 | +8.15% | 0.92 | 46.13 | 13.8 | 16.56 | 19.32 | 22.08 | 24.85 | 27.61 | 21W28 | 39.25 | -0.75 | -1.88% | 0.98 | 39.88 | 14.76 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 40 | -2.1 | -4.99% | 1.05 | 38.17 | 15.72 | 18.86 | 22.01 | 25.15 | 28.3 | 31.44 | 21W26 | 42.1 | -0.75 | -1.75% | 1.11 | 37.86 | 16.68 | 20.02 | 23.35 | 26.69 | 30.02 | 33.36 | 21W25 | 42.85 | -2.1 | -4.67% | 1.18 | 36.44 | 17.64 | 21.17 | 24.69 | 28.22 | 31.75 | 35.28 | 21W24 | 44.95 | +0.95 | +2.16% | 1.24 | 36.26 | 18.6 | 22.32 | 26.04 | 29.76 | 33.47 | 37.19 | 21W23 | 44 | -1.65 | -3.61% | 1.3 | 33.75 | 19.56 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 21W22 | 45.65 | +3.45 | +8.18% | 1.37 | 33.38 | 20.51 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 21W21 | 42.2 | +3.2 | +8.21% | 1.43 | 29.48 | 21.47 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 21W20 | 39 | -9.1 | -18.9% | 1.5 | 26.08 | 22.43 | 26.92 | 31.41 | 35.89 | 40.38 | 44.86 | 21W19 | 48.1 | -6.5 | -11.9% | 1.56 | 30.84 | 23.39 | 28.07 | 32.75 | 37.43 | 42.1 | 46.78 | 21W18 | 54.6 | -1.4 | -2.5% | 1.62 | 33.63 | 24.35 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 21W17 | 56 | -5.4 | -8.79% | 1.69 | 33.19 | 25.31 | 30.37 | 35.43 | 40.49 | 45.56 | 50.62 | 21W16 | 61.4 | -4.4 | -6.69% | 1.75 | 35.06 | 26.27 | 31.52 | 36.77 | 42.03 | 47.28 | 52.54 | 21W15 | 65.8 | +0.5 | +0.77% | 1.82 | 36.25 | 27.23 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 21W14 | 65.3 | +1.3 | +2.03% | 1.88 | 34.75 | 28.19 | 33.82 | 39.46 | 45.1 | 50.73 | 56.37 | 21W13 | 64 | -3 | -4.48% | 1.94 | 32.94 | 29.14 | 34.97 | 40.8 | 46.63 | 52.46 | 58.29 | 21W12 | 67 | +2.1 | +3.24% | 2.01 | 33.39 | 30.1 | 36.12 | 42.14 | 48.16 | 54.19 | 60.21 | 21W11 | 64.9 | +3.7 | +6.05% | 2.07 | 31.34 | 31.06 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 | 21W10 | 61.2 | -3.6 | -5.56% | 2.13 | 28.67 | 32.02 | 38.42 | 44.83 | 51.23 | 57.64 | 64.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 64.8 | +1.1 | +1.73% | 2.2 | 29.47 | 32.98 | 39.58 | 46.17 | 52.77 | 59.36 | 65.96 | 21W08 | 63.7 | +4.5 | +7.6% | 2.26 | 28.15 | 33.94 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 21W06 | 59.2 | -7.6 | -11.4% | 2.33 | 25.45 | 34.9 | 41.88 | 48.86 | 55.84 | 62.81 | 69.79 | 21W05 | 66.8 | +6.5 | +10.8% | 2.39 | 27.95 | 35.86 | 43.03 | 50.2 | 57.37 | 64.54 | 71.71 | 21W04 | 60.3 | -6.2 | -9.32% | 2.45 | 24.57 | 36.81 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 | 21W03 | 66.5 | -2 | -2.92% | 2.52 | 26.41 | 37.77 | 45.33 | 52.88 | 60.44 | 67.99 | 75.55 | 21W02 | 68.5 | -10.6 | -13.4% | 2.58 | 26.53 | 38.73 | 46.48 | 54.23 | 61.97 | 69.72 | 77.46 | 21W01 | 79.1 | +1.7 | +2.2% | 2.65 | 29.89 | 39.69 | 47.63 | 55.57 | 63.51 | 71.44 | 79.38 | 20W52 | 77.4 | -4.9 | -5.95% | 2.71 | 28.56 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 20W51 | 82.3 | +3.3 | +4.18% | 2.65 | 31.05 | 39.75 | 47.7 | 55.65 | 63.6 | 71.56 | 79.51 | 20W50 | 79 | -4.3 | -5.16% | 2.59 | 30.5 | 38.86 | 46.63 | 54.4 | 62.17 | 69.94 | 77.71 | 20W49 | 83.3 | +15.6 | +23% | 2.53 | 32.92 | 37.96 | 45.55 | 53.14 | 60.73 | 68.33 | 75.92 | 20W48 | 67.7 | +12.5 | +22.6% | 2.47 | 27.4 | 37.06 | 44.47 | 51.89 | 59.3 | 66.71 | 74.12 | 20W47 | 55.2 | +13.3 | +31.7% | 2.41 | 22.9 | 36.16 | 43.4 | 50.63 | 57.86 | 65.1 | 72.33 | 20W46 | 41.9 | +3.85 | +10.1% | 2.35 | 17.82 | 35.27 | 42.32 | 49.37 | 56.43 | 63.48 | 70.53 | 20W45 | 38.05 | +0.55 | +1.47% | 2.29 | 16.61 | 34.37 | 41.24 | 48.12 | 54.99 | 61.87 | 68.74 | 20W44 | 37.5 | +5.4 | +16.8% | 2.23 | 16.8 | 33.47 | 40.17 | 46.86 | 53.56 | 60.25 | 66.95 | 20W43 | 32.1 | -0.6 | -1.83% | 2.17 | 14.78 | 32.58 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 32.7 | +0.7 | +2.19% | 2.11 | 15.48 | 31.68 | 38.01 | 44.35 | 50.69 | 57.02 | 63.36 | 20W41 | 32 | +3 | +10.3% | 2.05 | 15.59 | 30.78 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 20W40 | 29 | +1 | +3.57% | 1.99 | 14.56 | 29.88 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 20W39 | 28 | -6.25 | -18.2% | 1.93 | 14.49 | 28.99 | 34.79 | 40.58 | 46.38 | 52.18 | 57.98 | 20W38 | 34.25 | +6.2 | +22.1% | 1.87 | 18.29 | 28.09 | 33.71 | 39.33 | 44.94 | 50.56 | 56.18 | 20W37 | 28.05 | -1.65 | -5.56% | 1.81 | 15.47 | 27.19 | 32.63 | 38.07 | 43.51 | 48.95 | 54.39 | 20W36 | 29.7 | +4 | +15.6% | 1.75 | 16.94 | 26.3 | 31.56 | 36.81 | 42.07 | 47.33 | 52.59 | 20W35 | 25.7 | +4.25 | +19.8% | 1.69 | 15.18 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 20W34 | 21.45 | -1.05 | -4.67% | 1.63 | 13.13 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 20W33 | 22.5 | +2 | +9.76% | 1.57 | 14.3 | 23.6 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 | 20W32 | 20.5 | 0 | 0% | 1.51 | 13.54 | 22.71 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 20W31 | 20.5 | +3.35 | +19.5% | 1.45 | 14.1 | 21.81 | 26.17 | 30.53 | 34.9 | 39.26 | 43.62 | 20W30 | 17.15 | +1.15 | +7.19% | 1.39 | 12.3 | 20.91 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 20W29 | 16 | +0.3 | +1.91% | 1.33 | 11.99 | 20.02 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 20W28 | 15.7 | +0.05 | +0.32% | 1.27 | 12.32 | 19.12 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 20W27 | 15.65 | +0.1 | +0.64% | 1.21 | 12.88 | 18.22 | 21.87 | 25.51 | 29.16 | 32.8 | 36.44 | 20W26 | 15.55 | +0.2 | +1.3% | 1.16 | 13.46 | 17.32 | 20.79 | 24.26 | 27.72 | 31.18 | 34.65 | 20W25 | 15.35 | +0.25 | +1.66% | 1.1 | 14.02 | 16.43 | 19.71 | 23 | 26.28 | 29.57 | 32.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 15.1 | -1.3 | -7.93% | 1.04 | 14.58 | 15.53 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 20W23 | 16.4 | +1.25 | +8.25% | 0.98 | 16.81 | 14.63 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 20W22 | 15.15 | 0 | 0% | 0.92 | 16.54 | 13.74 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 20W21 | 15.15 | -0.45 | -2.88% | 0.86 | 17.7 | 12.84 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 20W20 | 15.6 | -0.4 | -2.5% | 0.8 | 19.59 | 11.94 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 20W19 | 16 | +0.6 | +3.9% | 0.74 | 21.73 | 11.05 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 20W18 | 15.4 | +1.05 | +7.32% | 0.68 | 22.76 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 20W17 | 14.35 | -0.45 | -3.04% | 0.62 | 23.27 | 9.251 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20W16 | 14.8 | +0.1 | +0.68% | 0.56 | 26.57 | 8.354 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 20W15 | 14.7 | +2.05 | +16.2% | 0.5 | 29.57 | 7.457 | 8.948 | 10.44 | 11.93 | 13.42 | 14.91 | 20W14 | 12.65 | +0.8 | +6.75% | 0.44 | 28.93 | 6.56 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 20W13 | 11.85 | +0.3 | +2.6% | 0.38 | 31.39 | 5.662 | 6.795 | 7.928 | 9.06 | 10.19 | 11.32 | 20W12 | 11.55 | -1.95 | -14.4% | 0.32 | 36.36 | 4.765 | 5.718 | 6.672 | 7.625 | 8.578 | 9.531 | 20W11 | 13.5 | -2.5 | -15.6% | 0.26 | 52.35 | 3.868 | 4.642 | 5.416 | 6.189 | 6.963 | 7.737 | 20W10 | 16 | -0.1 | -0.62% | 0.2 | 80.78 | 2.971 | 3.565 | 4.16 | 4.754 | 5.348 | 5.942 | 20W09 | 16.1 | -0.6 | -3.59% | 0.14 | 116.4 | 2.074 | 2.489 | 2.904 | 3.318 | 3.733 | 4.148 | 20W08 | 16.7 | 0 | 0% | 0.08 | 212.8 | 1.177 | 1.412 | 1.648 | 1.883 | 2.118 | 2.354 | 20W07 | 16.7 | -0.05 | -0.3% | 0.02 | 895.3 | 0.28 | 0.336 | 0.392 | 0.448 | 0.504 | 0.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 16.75 | -0.4 | -2.33% | -0.04 | | - | - | - | - | - | - | 20W05 | 17.15 | -0.35 | -2% | -0.1 | | - | - | - | - | - | - | 20W04 | 17.5 | +0.2 | +1.16% | -0.16 | | - | - | - | - | - | - | 20W03 | 17.3 | -0.1 | -0.57% | -0.22 | | - | - | - | - | - | - | 20W02 | 17.4 | -0.85 | -4.66% | -0.28 | | - | - | - | - | - | - | 20W01 | 18.25 | -0.25 | -1.35% | -0.34 | | - | - | - | - | - | - | 19W52 | 18.5 | -0.2 | -1.07% | -0.4 | | - | - | - | - | - | - | 19W51 | 18.7 | +1.25 | +7.16% | -0.4 | | - | - | - | - | - | - | 19W50 | 17.45 | +0.05 | +0.29% | -0.4 | | - | - | - | - | - | - | 19W49 | 17.4 | 0 | 0% | -0.4 | | - | - | - | - | - | - | 19W48 | 17.4 | +0.8 | +4.82% | -0.4 | | - | - | - | - | - | - | 19W47 | 16.6 | -0.4 | -2.35% | -0.4 | | - | - | - | - | - | - | 19W46 | 17 | -1.05 | -5.82% | -0.4 | | - | - | - | - | - | - | 19W45 | 18.05 | -0.65 | -3.48% | -0.4 | | - | - | - | - | - | - | 19W44 | 18.7 | -0.2 | -1.06% | -0.4 | | - | - | - | - | - | - | 19W43 | 18.9 | -0.75 | -3.82% | -0.4 | | - | - | - | - | - | - | 19W42 | 19.65 | +0.3 | +1.55% | -0.4 | | - | - | - | - | - | - | 19W41 | 19.35 | +1.6 | +9.01% | -0.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 17.75 | -1.2 | -6.33% | -0.4 | | - | - | - | - | - | - | 19W39 | 18.95 | -0.05 | -0.26% | -0.4 | | - | - | - | - | - | - | 19W38 | 19 | +0.35 | +1.88% | -0.4 | | - | - | - | - | - | - | 19W37 | 18.65 | -0.75 | -3.87% | -0.4 | | - | - | - | - | - | - | 19W36 | 19.4 | +1.6 | +8.99% | -0.4 | | - | - | - | - | - | - | 19W35 | 17.8 | 0 | 0% | -0.4 | | - | - | - | - | - | - | 19W34 | 17.8 | +1.45 | +8.87% | -0.4 | | - | - | - | - | - | - | 19W33 | 16.35 | -0.35 | -2.1% | -0.4 | | - | - | - | - | - | - | 19W32 | 16.7 | -0.15 | -0.89% | -0.4 | | - | - | - | - | - | - | 19W31 | 16.85 | -0.1 | -0.59% | -0.4 | | - | - | - | - | - | - | 19W30 | 16.95 | +1.25 | +7.96% | -0.4 | | - | - | - | - | - | - | 19W29 | 15.7 | +0.25 | +1.62% | -0.4 | | - | - | - | - | - | - | 19W28 | 15.45 | -0.4 | -2.52% | -0.4 | | - | - | - | - | - | - | 19W27 | 15.85 | +0.65 | +4.28% | -0.4 | | - | - | - | - | - | - | 19W26 | 15.2 | -0.05 | -0.33% | -0.4 | | - | - | - | - | - | - | 19W25 | 15.25 | +0.15 | +0.99% | -0.4 | | - | - | - | - | - | - | 19W24 | 15.1 | -0.15 | -0.98% | -0.4 | | - | - | - | - | - | - | 19W23 | 15.25 | -0.05 | -0.33% | -0.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 15.3 | 0 | 0% | -0.4 | | - | - | - | - | - | - | 19W21 | 15.3 | +0.3 | +2% | -0.4 | | - | - | - | - | - | - | 19W20 | 15 | +0.3 | +2.04% | -0.4 | | - | - | - | - | - | - | 19W19 | 14.7 | -3.1 | -17.4% | -0.4 | | - | - | - | - | - | - | 19W18 | 17.8 | +0.2 | +1.14% | -0.4 | | - | - | - | - | - | - | 19W17 | 17.6 | -0.2 | -1.12% | -0.4 | | - | - | - | - | - | - |
|