(3646) 艾恩特本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
24W16	30.5	-0.5	-1.61%	1.35	22.59	16.2	20.52	24.84	29.16	33.48	37.8
24W15	31	+0.3	+0.98%	1.35	22.96	16.2	20.52	24.84	29.16	33.48	37.8
24W14	30.7	+0.05	+0.16%	1.35	22.74	16.2	20.52	24.84	29.16	33.48	37.8
24W13	30.65	+0.1	+0.33%	1.35	22.7	16.2	20.52	24.84	29.16	33.48	37.8
24W12	30.55	-0.1	-0.33%	1.35	22.63	16.2	20.52	24.84	29.16	33.48	37.8
24W11	30.65	+0.15	+0.49%	1.35	22.7	16.2	20.52	24.84	29.16	33.48	37.8
24W10	30.5	-0.1	-0.33%	1.35	22.59	16.2	20.52	24.84	29.16	33.48	37.8
24W09	30.6	-0.15	-0.49%	1.35	22.67	16.2	20.52	24.84	29.16	33.48	37.8
24W08	30.75	-0.15	-0.49%	1.35	22.78	16.2	20.52	24.84	29.16	33.48	37.8
24W07	30.9	+0.1	+0.32%	1.35	22.89	16.2	20.52	24.84	29.16	33.48	37.8
24W06	30.8	+0.1	+0.33%	1.35	22.81	16.2	20.52	24.84	29.16	33.48	37.8
24W05	30.7	+0.5	+1.66%	1.35	22.74	16.2	20.52	24.84	29.16	33.48	37.8
24W04	30.2	+0.1	+0.33%	1.35	22.37	16.2	20.52	24.84	29.16	33.48	37.8
24W03	30.1	+0.9	+3.08%	1.35	22.3	16.2	20.52	24.84	29.16	33.48	37.8
24W02	29.2	+0.55	+1.92%	1.35	21.63	16.2	20.52	24.84	29.16	33.48	37.8
24W01	28.65	+0.2	+0.7%	1.35	21.22	16.2	20.52	24.84	29.16	33.48	37.8
23W52	28.45	-0.15	-0.52%	1.35	21.07	16.2	20.52	24.84	29.16	33.48	37.8
23W51	28.6	-0.1	-0.35%	1.37	20.9	16.42	20.8	25.18	29.55	33.93	38.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
23W50	28.7	+0.35	+1.23%	1.39	20.7	16.64	21.07	25.51	29.95	34.38	38.82
23W49	28.35	-0.1	-0.35%	1.4	20.18	16.86	21.35	25.85	30.34	34.84	39.33
23W48	28.45	+0.15	+0.53%	1.42	19.99	17.08	21.63	26.18	30.74	35.29	39.84
23W47	28.3	+0.15	+0.53%	1.44	19.64	17.29	21.91	26.52	31.13	35.74	40.35
23W46	28.15	-0.05	-0.18%	1.46	19.29	17.51	22.18	26.85	31.52	36.19	40.86
23W45	28.2	+0.3	+1.08%	1.48	19.08	17.73	22.46	27.19	31.92	36.65	41.37
23W44	27.9	-0.25	-0.89%	1.5	18.65	17.95	22.74	27.52	32.31	37.1	41.88
23W43	28.15	+0.45	+1.62%	1.51	18.59	18.17	23.01	27.86	32.7	37.55	42.4
23W42	27.7	-0.2	-0.72%	1.53	18.08	18.39	23.29	28.2	33.1	38	42.91
23W41	27.9	-0.1	-0.36%	1.55	17.99	18.61	23.57	28.53	33.49	38.45	43.42
23W40	28	-0.05	-0.18%	1.57	17.85	18.83	23.85	28.87	33.89	38.91	43.93
23W39	28.05	-0.05	-0.18%	1.59	17.67	19.04	24.12	29.2	34.28	39.36	44.44
23W38	28.1	-0.3	-1.06%	1.61	17.5	19.26	24.4	29.54	34.67	39.81	44.95
23W37	28.4	+0.05	+0.18%	1.62	17.49	19.48	24.68	29.87	35.07	40.26	45.46
23W36	28.35	+0.8	+2.9%	1.64	17.27	19.7	24.95	30.21	35.46	40.72	45.97
23W35	27.55	-0.1	-0.36%	1.66	16.6	19.92	25.23	30.54	35.86	41.17	46.48
23W34	27.65	-2.05	-6.9%	1.68	16.48	20.14	25.51	30.88	36.25	41.62	46.99
23W33	29.7	+0.15	+0.51%	1.7	17.51	20.36	25.79	31.22	36.64	42.07	47.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
23W32	29.55	-0.55	-1.83%	1.71	17.23	20.58	26.06	31.55	37.04	42.52	48.01
23W31	30.1	-0.1	-0.33%	1.73	17.37	20.8	26.34	31.89	37.43	42.98	48.52
23W30	30.2	+0.35	+1.17%	1.75	17.25	21.01	26.62	32.22	37.83	43.43	49.03
23W29	29.85	-0.65	-2.13%	1.77	16.87	21.23	26.9	32.56	38.22	43.88	49.54
23W28	30.5	+0.15	+0.49%	1.79	17.06	21.45	27.17	32.89	38.61	44.33	50.05
23W27	30.35	+1.35	+4.66%	1.81	16.81	21.67	27.45	33.23	39.01	44.79	50.56
23W26	29	-0.9	-3.01%	1.82	15.9	21.89	27.73	33.56	39.4	45.24	51.08
23W25	29.9	-0.4	-1.32%	1.84	16.23	22.11	28	33.9	39.79	45.69	51.59
23W24	30.3	-0.25	-0.82%	1.86	16.29	22.33	28.28	34.23	40.19	46.14	52.1
23W23	30.55	-1.35	-4.23%	1.88	16.26	22.55	28.56	34.57	40.58	46.59	52.61
23W22	31.9	-0.95	-2.89%	1.9	16.82	22.76	28.84	34.91	40.98	47.05	53.12
23W21	32.85	+2.65	+8.77%	1.92	17.15	22.98	29.11	35.24	41.37	47.5	53.63
23W20	30.2	-0.25	-0.82%	1.93	15.62	23.2	29.39	35.58	41.76	47.95	54.14
23W19	30.45	+0.35	+1.16%	1.95	15.6	23.42	29.67	35.91	42.16	48.4	54.65
23W18	30.1	+1.4	+4.88%	1.97	15.28	23.64	29.94	36.25	42.55	48.86	55.16
23W17	28.7	+0.65	+2.32%	1.99	14.43	23.86	30.22	36.58	42.95	49.31	55.67
23W16	28.05	+0.05	+0.18%	2.01	13.98	24.08	30.5	36.92	43.34	49.76	56.18
23W15	28	+0.75	+2.75%	2.02	13.83	24.3	30.78	37.25	43.73	50.21	56.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
23W14	27.25	-0.3	-1.09%	2.04	13.34	24.52	31.05	37.59	44.13	50.66	57.2
23W13	27.55	+0.15	+0.55%	2.06	13.37	24.73	31.33	37.93	44.52	51.12	57.71
23W12	27.4	+1.15	+4.38%	2.08	13.18	24.95	31.61	38.26	44.92	51.57	58.22
23W11	26.25	-0.15	-0.57%	2.1	12.51	25.17	31.88	38.6	45.31	52.02	58.73
23W10	26.4	+0.1	+0.38%	2.12	12.48	25.39	32.16	38.93	45.7	52.47	59.24
23W09	26.3	+0.3	+1.15%	2.13	12.32	25.61	32.44	39.27	46.1	52.93	59.76
23W08	26	+0.5	+1.96%	2.15	12.08	25.83	32.72	39.6	46.49	53.38	60.27
23W07	25.5	+0.7	+2.82%	2.17	11.75	26.05	32.99	39.94	46.88	53.83	60.78
23W06	24.8	+1.55	+6.67%	2.19	11.33	26.27	33.27	40.27	47.28	54.28	61.29
23W05	23.25	-0.2	-0.85%	2.21	10.53	26.48	33.55	40.61	47.67	54.74	61.8
23W03	23.45	+0.2	+0.86%	2.23	10.54	26.7	33.82	40.95	48.07	55.19	62.31
23W02	23.25	-0.15	-0.64%	2.24	10.36	26.92	34.1	41.28	48.46	55.64	62.82
23W01	23.4	+0.1	+0.43%	2.26	10.35	27.14	34.38	41.62	48.85	56.09	63.33
22W53	23.3	+0.2	+0.87%	2.28	10.22	27.36	34.66	41.95	49.25	56.54	63.84
22W52	23.1	+0.05	+0.22%	2.28	10.14	27.33	34.62	41.91	49.2	56.49	63.78
22W51	23.05	0	0%	2.28	10.13	27.31	34.59	41.87	49.16	56.44	63.72
22W50	23.05	-0.35	-1.5%	2.27	10.14	27.28	34.56	41.84	49.11	56.39	63.66
22W49	23.4	+0.4	+1.74%	2.27	10.3	27.26	34.53	41.8	49.07	56.33	63.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
22W48	23	+0.3	+1.32%	2.27	10.13	27.23	34.5	41.76	49.02	56.28	63.54
22W47	22.7	+0.7	+3.18%	2.27	10.01	27.21	34.46	41.72	48.97	56.23	63.48
22W46	22	-0.05	-0.23%	2.27	9.71	27.18	34.43	41.68	48.93	56.18	63.43
22W45	22.05	+1.5	+7.3%	2.26	9.74	27.16	34.4	41.64	48.88	56.12	63.37
22W44	20.55	-0.1	-0.48%	2.26	9.09	27.13	34.37	41.6	48.84	56.07	63.31
22W43	20.65	-0.4	-1.9%	2.26	9.14	27.11	34.33	41.56	48.79	56.02	63.25
22W42	21.05	-0.65	-3%	2.26	9.33	27.08	34.3	41.52	48.75	55.97	63.19
22W41	21.7	-0.65	-2.91%	2.25	9.62	27.06	34.27	41.48	48.7	55.91	63.13
22W40	22.35	-1.45	-6.09%	2.25	9.92	27.03	34.24	41.45	48.65	55.86	63.07
22W39	23.8	-1.4	-5.56%	2.25	10.58	27	34.21	41.41	48.61	55.81	63.01
22W38	25.2	-0.15	-0.59%	2.25	11.21	26.98	34.17	41.37	48.56	55.76	62.95
22W37	25.35	-0.5	-1.93%	2.25	11.29	26.95	34.14	41.33	48.52	55.7	62.89
22W36	25.85	-0.5	-1.9%	2.24	11.52	26.93	34.11	41.29	48.47	55.65	62.83
22W35	26.35	-0.55	-2.04%	2.24	11.75	26.9	34.08	41.25	48.43	55.6	62.77
22W34	26.9	+0.65	+2.48%	2.24	12.01	26.88	34.05	41.21	48.38	55.55	62.71
22W33	26.25	+0.8	+3.14%	2.24	11.73	26.85	34.01	41.17	48.33	55.49	62.66
22W32	25.45	+0.05	+0.2%	2.24	11.38	26.83	33.98	41.13	48.29	55.44	62.6
22W31	25.4	-0.2	-0.78%	2.23	11.37	26.8	33.95	41.1	48.24	55.39	62.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
22W30	25.6	+0.05	+0.2%	2.23	11.47	26.78	33.92	41.06	48.2	55.34	62.48
22W29	25.55	-0.25	-0.97%	2.23	11.46	26.75	33.88	41.02	48.15	55.28	62.42
22W28	25.8	-0.2	-0.77%	2.23	11.58	26.73	33.85	40.98	48.11	55.23	62.36
22W27	26	+0.05	+0.19%	2.22	11.69	26.7	33.82	40.94	48.06	55.18	62.3
22W26	25.95	-0.3	-1.14%	2.22	11.67	26.67	33.79	40.9	48.01	55.13	62.24
22W25	26.25	-0.15	-0.57%	2.22	11.82	26.65	33.76	40.86	47.97	55.08	62.18
22W24	26.4	-0.1	-0.38%	2.22	11.9	26.62	33.72	40.82	47.92	55.02	62.12
22W23	26.5	-0.1	-0.38%	2.22	11.96	26.6	33.69	40.78	47.88	54.97	62.06
22W22	26.6	+0.65	+2.5%	2.21	12.01	26.57	33.66	40.75	47.83	54.92	62
22W21	25.95	-0.15	-0.57%	2.21	11.73	26.55	33.63	40.71	47.79	54.87	61.94
22W20	26.1	-0.2	-0.76%	2.21	11.81	26.52	33.59	40.67	47.74	54.81	61.89
22W19	26.3	+0.1	+0.38%	2.21	11.91	26.5	33.56	40.63	47.69	54.76	61.83
22W18	26.2	-0.55	-2.06%	2.21	11.88	26.47	33.53	40.59	47.65	54.71	61.77
22W17	26.75	+0.05	+0.19%	2.2	12.14	26.45	33.5	40.55	47.6	54.66	61.71
22W16	26.7	-0.3	-1.11%	2.2	12.13	26.42	33.47	40.51	47.56	54.6	61.65
22W15	27	0	0%	2.2	12.27	26.4	33.43	40.47	47.51	54.55	61.59
22W14	27	-0.3	-1.1%	2.2	12.29	26.37	33.4	40.43	47.47	54.5	61.53
22W13	27.3	-0.1	-0.36%	2.2	12.44	26.34	33.37	40.4	47.42	54.45	61.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
22W12	27.4	+0.6	+2.24%	2.19	12.49	26.32	33.34	40.36	47.37	54.39	61.41
22W11	26.8	-0.5	-1.83%	2.19	12.23	26.29	33.31	40.32	47.33	54.34	61.35
22W10	27.3	+0.05	+0.18%	2.19	12.47	26.27	33.27	40.28	47.28	54.29	61.29
22W09	27.25	-3.75	-12.1%	2.19	12.46	26.24	33.24	40.24	47.24	54.24	61.23
22W08	31	+3.4	+12.3%	2.18	14.19	26.22	33.21	40.2	47.19	54.18	61.17
22W07	27.6	+0.6	+2.22%	2.18	12.64	26.19	33.18	40.16	47.15	54.13	61.12
22W05	27	-0.2	-0.74%	2.18	12.38	26.17	33.14	40.12	47.1	54.08	61.06
22W04	27.2	-0.1	-0.37%	2.18	12.49	26.14	33.11	40.08	47.05	54.03	61
22W03	27.3	-0.7	-2.5%	2.18	12.54	26.12	33.08	40.04	47.01	53.97	60.94
22W02	28	-0.75	-2.61%	2.17	12.88	26.09	33.05	40.01	46.96	53.92	60.88
22W01	28.75	+1.25	+4.55%	2.17	13.24	26.07	33.02	39.97	46.92	53.87	60.82
21W52	27.5	+0.85	+3.19%	2.17	12.67	26.04	32.98	39.93	46.87	53.82	60.76
21W51	26.65	-1.05	-3.79%	2.15	12.39	25.8	32.68	39.56	46.44	53.32	60.21
21W50	27.7	+1.05	+3.94%	2.13	13	25.56	32.38	39.2	46.02	52.83	59.65
21W49	26.65	+0.15	+0.57%	2.11	12.63	25.33	32.08	38.83	45.59	52.34	59.1
21W48	26.5	+0.2	+0.76%	2.09	12.67	25.09	31.78	38.47	45.16	51.85	58.54
21W47	26.3	0	0%	2.07	12.7	24.85	31.48	38.11	44.73	51.36	57.99
21W46	26.3	+0.6	+2.33%	2.05	12.82	24.61	31.18	37.74	44.31	50.87	57.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
21W45	25.7	-0.4	-1.53%	2.03	12.65	24.38	30.88	37.38	43.88	50.38	56.88
21W44	26.1	-0.2	-0.76%	2.01	12.97	24.14	30.58	37.01	43.45	49.89	56.32
21W43	26.3	+0.6	+2.33%	1.99	13.2	23.9	30.27	36.65	43.02	49.4	55.77
21W42	25.7	-0.45	-1.72%	1.97	13.03	23.66	29.97	36.28	42.59	48.9	55.21
21W41	26.15	-0.5	-1.88%	1.95	13.4	23.43	29.67	35.92	42.17	48.41	54.66
21W40	26.65	-1.05	-3.79%	1.93	13.79	23.19	29.37	35.56	41.74	47.92	54.11
21W39	27.7	+0.7	+2.59%	1.91	14.48	22.95	29.07	35.19	41.31	47.43	53.55
21W38	27	+0.9	+3.45%	1.89	14.26	22.71	28.77	34.83	40.88	46.94	53
21W37	26.1	-0.4	-1.51%	1.87	13.94	22.48	28.47	34.46	40.46	46.45	52.44
21W36	26.5	+0.15	+0.57%	1.85	14.3	22.24	28.17	34.1	40.03	45.96	51.89
21W35	26.35	+1.95	+7.99%	1.83	14.37	22	27.87	33.73	39.6	45.47	51.33
21W34	24.4	-0.3	-1.21%	1.81	13.45	21.76	27.57	33.37	39.17	44.98	50.78
21W33	24.7	-5.9	-19.3%	1.79	13.77	21.52	27.26	33	38.74	44.48	50.22
21W32	30.6	+0.15	+0.49%	1.77	17.25	21.29	26.96	32.64	38.32	43.99	49.67
21W31	30.45	-1.3	-4.09%	1.75	17.36	21.05	26.66	32.28	37.89	43.5	49.12
21W30	31.75	+0.9	+2.92%	1.73	18.31	20.81	26.36	31.91	37.46	43.01	48.56
21W29	30.85	+3.05	+11%	1.71	17.99	20.57	26.06	31.55	37.03	42.52	48.01
21W28	27.8	+1	+3.73%	1.69	16.4	20.34	25.76	31.18	36.61	42.03	47.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
21W27	26.8	+0.8	+3.08%	1.67	16	20.1	25.46	30.82	36.18	41.54	46.9
21W26	26	-0.4	-1.52%	1.66	15.71	19.86	25.16	30.45	35.75	41.05	46.34
21W25	26.4	+1.6	+6.45%	1.64	16.14	19.62	24.86	30.09	35.32	40.56	45.79
21W24	24.8	+0.8	+3.33%	1.62	15.35	19.39	24.56	29.73	34.89	40.06	45.23
21W23	24	+0.1	+0.42%	1.6	15.04	19.15	24.25	29.36	34.47	39.57	44.68
21W22	23.9	+0.6	+2.58%	1.58	15.17	18.91	23.95	29	34.04	39.08	44.12
21W21	23.3	+0.25	+1.08%	1.56	14.97	18.67	23.65	28.63	33.61	38.59	43.57
21W20	23.05	-1.45	-5.92%	1.54	15	18.44	23.35	28.27	33.18	38.1	43.02
21W19	24.5	-1.5	-5.77%	1.52	16.16	18.2	23.05	27.9	32.76	37.61	42.46
21W18	26	-0.1	-0.38%	1.5	17.37	17.96	22.75	27.54	32.33	37.12	41.91
21W17	26.1	0	0%	1.48	17.67	17.72	22.45	27.17	31.9	36.63	41.35
21W16	26.1	-0.4	-1.51%	1.46	17.91	17.48	22.15	26.81	31.47	36.14	40.8
21W15	26.5	+1.4	+5.58%	1.44	18.44	17.25	21.85	26.45	31.04	35.64	40.24
21W14	25.1	-0.55	-2.14%	1.42	17.71	17.01	21.55	26.08	30.62	35.15	39.69
21W13	25.65	-2.9	-10.2%	1.4	18.35	16.77	21.24	25.72	30.19	34.66	39.13
21W12	28.55	+2.3	+8.76%	1.38	20.72	16.53	20.94	25.35	29.76	34.17	38.58
21W11	26.25	+1.2	+4.79%	1.36	19.33	16.3	20.64	24.99	29.33	33.68	38.03
21W10	25.05	-1.05	-4.02%	1.34	18.72	16.06	20.34	24.62	28.91	33.19	37.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
21W09	26.1	-1.3	-4.74%	1.32	19.8	15.82	20.04	24.26	28.48	32.7	36.92
21W08	27.4	+4.05	+17.3%	1.3	21.1	15.58	19.74	23.89	28.05	32.21	36.36
21W06	23.35	-0.75	-3.11%	1.28	18.26	15.35	19.44	23.53	27.62	31.71	35.81
21W05	24.1	+1.3	+5.7%	1.26	19.14	15.11	19.14	23.17	27.19	31.22	35.25
21W04	22.8	+0.9	+4.11%	1.24	18.4	14.87	18.84	22.8	26.77	30.73	34.7
21W03	21.9	-0.65	-2.88%	1.22	17.96	14.63	18.54	22.44	26.34	30.24	34.14
21W02	22.55	+1.3	+6.12%	1.2	18.8	14.4	18.23	22.07	25.91	29.75	33.59
21W01	21.25	+0.7	+3.41%	1.18	18.01	14.16	17.93	21.71	25.48	29.26	33.03
20W52	20.55	-0.25	-1.2%	1.16	17.72	13.92	17.63	21.34	25.06	28.77	32.48
20W51	20.8	-0.9	-4.15%	1.16	17.94	13.91	17.62	21.33	25.04	28.75	32.46
20W50	21.7	+0.5	+2.36%	1.16	18.73	13.91	17.61	21.32	25.03	28.74	32.45
20W49	21.2	+0.85	+4.18%	1.16	18.3	13.9	17.61	21.31	25.02	28.73	32.43
20W48	20.35	+0.2	+0.99%	1.16	17.58	13.89	17.6	21.3	25.01	28.71	32.42
20W47	20.15	+0.1	+0.5%	1.16	17.41	13.89	17.59	21.29	24.99	28.7	32.4
20W46	20.05	-1.25	-5.87%	1.16	17.34	13.88	17.58	21.28	24.98	28.68	32.38
20W45	21.3	+0.3	+1.43%	1.16	18.43	13.87	17.57	21.27	24.97	28.67	32.37
20W44	21	-0.9	-4.11%	1.16	18.18	13.86	17.56	21.26	24.96	28.65	32.35
20W43	21.9	-0.1	-0.45%	1.15	18.96	13.86	17.55	21.25	24.94	28.64	32.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
20W42	22	-0.1	-0.45%	1.15	19.06	13.85	17.54	21.24	24.93	28.62	32.32
20W41	22.1	+1.25	+6%	1.15	19.16	13.84	17.54	21.23	24.92	28.61	32.3
20W40	20.85	+0.25	+1.21%	1.15	18.08	13.84	17.53	21.22	24.91	28.6	32.29
20W39	20.6	+0.45	+2.23%	1.15	17.87	13.83	17.52	21.21	24.89	28.58	32.27
20W38	20.15	+1.1	+5.77%	1.15	17.49	13.82	17.51	21.2	24.88	28.57	32.25
20W37	19.05	-1	-4.99%	1.15	16.55	13.82	17.5	21.18	24.87	28.55	32.24
20W36	20.05	+2.75	+15.9%	1.15	17.42	13.81	17.49	21.17	24.86	28.54	32.22
20W35	17.3	-0.1	-0.57%	1.15	15.04	13.8	17.48	21.16	24.84	28.52	32.21
20W34	17.4	0	0%	1.15	15.14	13.8	17.47	21.15	24.83	28.51	32.19
20W33	17.4	+0.85	+5.14%	1.15	15.14	13.79	17.47	21.14	24.82	28.5	32.17
20W32	16.55	+0.05	+0.3%	1.15	14.41	13.78	17.46	21.13	24.81	28.48	32.16
20W31	16.5	0	0%	1.15	14.37	13.77	17.45	21.12	24.79	28.47	32.14
20W30	16.5	-0.3	-1.79%	1.15	14.38	13.77	17.44	21.11	24.78	28.45	32.12
20W29	16.8	+0.55	+3.38%	1.15	14.65	13.76	17.43	21.1	24.77	28.44	32.11
20W28	16.25	-0.6	-3.56%	1.15	14.18	13.75	17.42	21.09	24.76	28.42	32.09
20W27	16.85	-0.35	-2.03%	1.15	14.71	13.75	17.41	21.08	24.74	28.41	32.08
20W26	17.2	-0.15	-0.86%	1.14	15.02	13.74	17.4	21.07	24.73	28.4	32.06
20W25	17.35	+1.15	+7.1%	1.14	15.16	13.73	17.4	21.06	24.72	28.38	32.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
20W24	16.2	+1	+6.58%	1.14	14.16	13.73	17.39	21.05	24.71	28.37	32.03
20W23	15.2	-0.2	-1.3%	1.14	13.3	13.72	17.38	21.04	24.69	28.35	32.01
20W22	15.4	-0.15	-0.96%	1.14	13.48	13.71	17.37	21.03	24.68	28.34	32
20W21	15.55	+0.55	+3.67%	1.14	13.62	13.71	17.36	21.01	24.67	28.32	31.98
20W20	15	-0.45	-2.91%	1.14	13.14	13.7	17.35	21	24.66	28.31	31.96
20W19	15.45	0	0%	1.14	13.54	13.69	17.34	20.99	24.64	28.3	31.95
20W18	15.45	+0.55	+3.69%	1.14	13.55	13.68	17.33	20.98	24.63	28.28	31.93
20W17	14.9	+1.05	+7.58%	1.14	13.07	13.68	17.33	20.97	24.62	28.27	31.91
20W16	13.85	+0.8	+6.13%	1.14	12.16	13.67	17.32	20.96	24.61	28.25	31.9
20W15	13.05	0	0%	1.14	11.46	13.66	17.31	20.95	24.59	28.24	31.88
20W14	13.05	+0.25	+1.95%	1.14	11.47	13.66	17.3	20.94	24.58	28.22	31.87
20W13	12.8	+0.2	+1.59%	1.14	11.25	13.65	17.29	20.93	24.57	28.21	31.85
20W12	12.6	-2.5	-16.6%	1.14	11.08	13.64	17.28	20.92	24.56	28.2	31.83
20W11	15.1	-0.65	-4.13%	1.14	13.29	13.64	17.27	20.91	24.55	28.18	31.82
20W10	15.75	-0.25	-1.56%	1.14	13.87	13.63	17.26	20.9	24.53	28.17	31.8
20W09	16	-0.05	-0.31%	1.14	14.09	13.62	17.25	20.89	24.52	28.15	31.79
20W08	16.05	+0.05	+0.31%	1.13	14.15	13.62	17.25	20.88	24.51	28.14	31.77
20W07	16	-0.25	-1.54%	1.13	14.11	13.61	17.24	20.87	24.5	28.12	31.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
20W06	16.25	-0.2	-1.22%	1.13	14.34	13.6	17.23	20.86	24.48	28.11	31.74
20W05	16.45	-0.35	-2.08%	1.13	14.52	13.59	17.22	20.85	24.47	28.1	31.72
20W04	16.8	0	0%	1.13	14.84	13.59	17.21	20.83	24.46	28.08	31.7
20W03	16.8	-0.05	-0.3%	1.13	14.84	13.58	17.2	20.82	24.45	28.07	31.69
20W02	16.85	-0.15	-0.88%	1.13	14.9	13.57	17.19	20.81	24.43	28.05	31.67
20W01	17	0	0%	1.13	15.04	13.57	17.18	20.8	24.42	28.04	31.66
19W52	17	+0.2	+1.19%	1.13	15.04	13.56	17.18	20.79	24.41	28.02	31.64
19W51	16.8	-0.1	-0.59%	1.13	14.87	13.56	17.18	20.79	24.41	28.02	31.64
19W50	16.9	-0.1	-0.59%	1.13	14.96	13.56	17.18	20.79	24.41	28.02	31.64
19W49	17	+0.05	+0.29%	1.13	15.04	13.56	17.18	20.79	24.41	28.02	31.64
19W48	16.95	-0.2	-1.17%	1.13	15	13.56	17.18	20.79	24.41	28.02	31.64
19W47	17.15	-0.2	-1.15%	1.13	15.18	13.56	17.18	20.79	24.41	28.02	31.64
19W46	17.35	+0.45	+2.66%	1.13	15.35	13.56	17.18	20.79	24.41	28.02	31.64
19W45	16.9	-0.25	-1.46%	1.13	14.96	13.56	17.18	20.79	24.41	28.02	31.64
19W44	17.15	+0.3	+1.78%	1.13	15.18	13.56	17.18	20.79	24.41	28.02	31.64
19W43	16.85	-0.45	-2.6%	1.13	14.91	13.56	17.18	20.79	24.41	28.02	31.64
19W42	17.3	-0.2	-1.14%	1.13	15.31	13.56	17.18	20.79	24.41	28.02	31.64
19W41	17.5	0	0%	1.13	15.49	13.56	17.18	20.79	24.41	28.02	31.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
19W40	17.5	-0.05	-0.28%	1.13	15.49	13.56	17.18	20.79	24.41	28.02	31.64
19W39	17.55	+0.05	+0.29%	1.13	15.53	13.56	17.18	20.79	24.41	28.02	31.64
19W38	17.5	-0.25	-1.41%	1.13	15.49	13.56	17.18	20.79	24.41	28.02	31.64
19W37	17.75	-0.05	-0.28%	1.13	15.71	13.56	17.18	20.79	24.41	28.02	31.64
19W36	17.8	-0.7	-3.78%	1.13	15.75	13.56	17.18	20.79	24.41	28.02	31.64
19W35	18.5	+0.3	+1.65%	1.13	16.37	13.56	17.18	20.79	24.41	28.02	31.64
19W34	18.2	+0.2	+1.11%	1.13	16.11	13.56	17.18	20.79	24.41	28.02	31.64
19W33	18	+0.2	+1.12%	1.13	15.93	13.56	17.18	20.79	24.41	28.02	31.64
19W32	17.8	-0.1	-0.56%	1.13	15.75	13.56	17.18	20.79	24.41	28.02	31.64
19W31	17.9	-0.05	-0.28%	1.13	15.84	13.56	17.18	20.79	24.41	28.02	31.64
19W30	17.95	-0.05	-0.28%	1.13	15.88	13.56	17.18	20.79	24.41	28.02	31.64
19W29	18	0	0%	1.13	15.93	13.56	17.18	20.79	24.41	28.02	31.64
19W28	18	+0.2	+1.12%	1.13	15.93	13.56	17.18	20.79	24.41	28.02	31.64
19W27	17.8	-0.2	-1.11%	1.13	15.75	13.56	17.18	20.79	24.41	28.02	31.64
19W26	18	-0.05	-0.28%	1.13	15.93	13.56	17.18	20.79	24.41	28.02	31.64
19W25	18.05	-0.25	-1.37%	1.13	15.97	13.56	17.18	20.79	24.41	28.02	31.64
19W24	18.3	-0.3	-1.61%	1.13	16.19	13.56	17.18	20.79	24.41	28.02	31.64
19W23	18.6	-0.4	-2.11%	1.13	16.46	13.56	17.18	20.79	24.41	28.02	31.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
19W22	19	+0.4	+2.15%	1.13	16.81	13.56	17.18	20.79	24.41	28.02	31.64
19W21	18.6	-0.25	-1.33%	1.13	16.46	13.56	17.18	20.79	24.41	28.02	31.64
19W20	18.85	+0.05	+0.27%	1.13	16.68	13.56	17.18	20.79	24.41	28.02	31.64
19W19	18.8	-0.35	-1.83%	1.13	16.64	13.56	17.18	20.79	24.41	28.02	31.64
19W18	19.15	-0.45	-2.3%	1.13	16.95	13.56	17.18	20.79	24.41	28.02	31.64
19W17	19.6	-0.05	-0.25%	1.13	17.35	13.56	17.18	20.79	24.41	28.02	31.64