* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 41.2 | -0.3 | -0.72% | -0.6 | | - | - | - | - | - | - |
24W16 | 41.5 | +1.2 | +2.98% | -0.6 | | - | - | - | - | - | - |
24W15 | 40.3 | +1.2 | +3.07% | -0.6 | | - | - | - | - | - | - |
24W14 | 39.1 | +0.6 | +1.56% | -0.6 | | - | - | - | - | - | - |
24W13 | 38.5 | +1.1 | +2.94% | -0.6 | | - | - | - | - | - | - |
24W12 | 37.4 | -0.85 | -2.22% | -0.6 | | - | - | - | - | - | - |
24W11 | 38.25 | -0.35 | -0.91% | -0.6 | | - | - | - | - | - | - |
24W10 | 38.6 | +5.9 | +18% | -0.6 | | - | - | - | - | - | - |
24W09 | 32.7 | +1.15 | +3.65% | -0.6 | | - | - | - | - | - | - |
24W08 | 31.55 | +0.15 | +0.48% | -0.6 | | - | - | - | - | - | - |
24W07 | 31.4 | +0.1 | +0.32% | -0.6 | | - | - | - | - | - | - |
24W06 | 31.3 | +0.25 | +0.81% | -0.6 | | - | - | - | - | - | - |
24W05 | 31.05 | +0.05 | +0.16% | -0.6 | | - | - | - | - | - | - |
24W04 | 31 | -0.2 | -0.64% | -0.6 | | - | - | - | - | - | - |
24W03 | 31.2 | -0.2 | -0.64% | -0.6 | | - | - | - | - | - | - |
24W02 | 31.4 | -2.6 | -7.65% | -0.6 | | - | - | - | - | - | - |
24W01 | 34 | -1.25 | -3.55% | -0.6 | | - | - | - | - | - | - |
23W52 | 35.25 | +0.05 | +0.14% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 35.2 | -0.3 | -0.85% | -0.6 | | - | - | - | - | - | - |
23W50 | 35.5 | +4.8 | +15.6% | -0.6 | | - | - | - | - | - | - |
23W49 | 30.7 | +3 | +10.8% | -0.6 | | - | - | - | - | - | - |
23W48 | 27.7 | -0.7 | -2.46% | -0.6 | | - | - | - | - | - | - |
23W47 | 28.4 | -0.2 | -0.7% | -0.6 | | - | - | - | - | - | - |
23W46 | 28.6 | +0.55 | +1.96% | -0.6 | | - | - | - | - | - | - |
23W45 | 28.05 | -0.25 | -0.88% | -0.6 | | - | - | - | - | - | - |
23W44 | 28.3 | +0.1 | +0.35% | -0.6 | | - | - | - | - | - | - |
23W43 | 28.2 | +0.05 | +0.18% | -0.6 | | - | - | - | - | - | - |
23W42 | 28.15 | +0.05 | +0.18% | -0.6 | | - | - | - | - | - | - |
23W41 | 28.1 | -0.3 | -1.06% | -0.6 | | - | - | - | - | - | - |
23W40 | 28.4 | -1.3 | -4.38% | -0.6 | | - | - | - | - | - | - |
23W39 | 29.7 | -0.65 | -2.14% | -0.59 | | - | - | - | - | - | - |
23W38 | 30.35 | +0.1 | +0.33% | -0.59 | | - | - | - | - | - | - |
23W37 | 30.25 | +0.15 | +0.5% | -0.59 | | - | - | - | - | - | - |
23W36 | 30.1 | +0.2 | +0.67% | -0.59 | | - | - | - | - | - | - |
23W35 | 29.9 | -0.5 | -1.64% | -0.59 | | - | - | - | - | - | - |
23W34 | 30.4 | -1.3 | -4.1% | -0.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 31.7 | -0.2 | -0.63% | -0.59 | | - | - | - | - | - | - |
23W32 | 31.9 | +0.1 | +0.31% | -0.59 | | - | - | - | - | - | - |
23W31 | 31.8 | +0.2 | +0.63% | -0.59 | | - | - | - | - | - | - |
23W30 | 31.6 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
23W29 | 31.6 | +0.35 | +1.12% | -0.59 | | - | - | - | - | - | - |
23W28 | 31.25 | +0.15 | +0.48% | -0.59 | | - | - | - | - | - | - |
23W27 | 31.1 | +0.05 | +0.16% | -0.59 | | - | - | - | - | - | - |
23W26 | 31.05 | -0.1 | -0.32% | -0.59 | | - | - | - | - | - | - |
23W25 | 31.15 | -0.45 | -1.42% | -0.59 | | - | - | - | - | - | - |
23W24 | 31.6 | -0.05 | -0.16% | -0.59 | | - | - | - | - | - | - |
23W23 | 31.65 | -3.55 | -10.1% | -0.59 | | - | - | - | - | - | - |
23W22 | 35.2 | +4.05 | +13% | -0.59 | | - | - | - | - | - | - |
23W21 | 31.15 | +0.25 | +0.81% | -0.59 | | - | - | - | - | - | - |
23W20 | 30.9 | -1.6 | -4.92% | -0.59 | | - | - | - | - | - | - |
23W19 | 32.5 | -0.9 | -2.69% | -0.59 | | - | - | - | - | - | - |
23W18 | 33.4 | -1.9 | -5.38% | -0.59 | | - | - | - | - | - | - |
23W17 | 35.3 | +0.5 | +1.44% | -0.59 | | - | - | - | - | - | - |
23W16 | 34.8 | -1.05 | -2.93% | -0.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 35.85 | -0.85 | -2.32% | -0.59 | | - | - | - | - | - | - |
23W14 | 36.7 | +0.6 | +1.66% | -0.59 | | - | - | - | - | - | - |
23W13 | 36.1 | +0.1 | +0.28% | -0.58 | | - | - | - | - | - | - |
23W12 | 36 | -1.2 | -3.23% | -0.58 | | - | - | - | - | - | - |
23W11 | 37.2 | -4.2 | -10.1% | -0.58 | | - | - | - | - | - | - |
23W10 | 41.4 | +3.85 | +10.3% | -0.58 | | - | - | - | - | - | - |
23W09 | 37.55 | +0.2 | +0.54% | -0.58 | | - | - | - | - | - | - |
23W08 | 37.35 | -0.2 | -0.53% | -0.58 | | - | - | - | - | - | - |
23W07 | 37.55 | +0.05 | +0.13% | -0.58 | | - | - | - | - | - | - |
23W06 | 37.5 | -1.2 | -3.1% | -0.58 | | - | - | - | - | - | - |
23W05 | 38.7 | +1.35 | +3.61% | -0.58 | | - | - | - | - | - | - |
23W03 | 37.35 | +0.45 | +1.22% | -0.58 | | - | - | - | - | - | - |
23W02 | 36.9 | -2.7 | -6.82% | -0.58 | | - | - | - | - | - | - |
23W01 | 39.6 | -1 | -2.46% | -0.58 | | - | - | - | - | - | - |
22W53 | 40.6 | +0.6 | +1.5% | -0.58 | | - | - | - | - | - | - |
22W52 | 40 | -1.15 | -2.79% | -0.57 | | - | - | - | - | - | - |
22W51 | 41.15 | +1.1 | +2.75% | -0.56 | | - | - | - | - | - | - |
22W50 | 40.05 | +2.45 | +6.52% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 37.6 | +3.85 | +11.4% | -0.55 | | - | - | - | - | - | - |
22W48 | 33.75 | +3.95 | +13.3% | -0.54 | | - | - | - | - | - | - |
22W47 | 29.8 | +0.4 | +1.36% | -0.53 | | - | - | - | - | - | - |
22W46 | 29.4 | -0.85 | -2.81% | -0.52 | | - | - | - | - | - | - |
22W45 | 30.25 | +0.55 | +1.85% | -0.52 | | - | - | - | - | - | - |
22W44 | 29.7 | -0.3 | -1% | -0.51 | | - | - | - | - | - | - |
22W43 | 30 | -0.4 | -1.32% | -0.5 | | - | - | - | - | - | - |
22W42 | 30.4 | +0.7 | +2.36% | -0.49 | | - | - | - | - | - | - |
22W41 | 29.7 | -4.3 | -12.6% | -0.48 | | - | - | - | - | - | - |
22W40 | 34 | -3.4 | -9.09% | -0.47 | | - | - | - | - | - | - |
22W39 | 37.4 | -0.7 | -1.84% | -0.47 | | - | - | - | - | - | - |
22W38 | 38.1 | -1.9 | -4.75% | -0.46 | | - | - | - | - | - | - |
22W37 | 40 | -0.3 | -0.74% | -0.45 | | - | - | - | - | - | - |
22W36 | 40.3 | -1.3 | -3.13% | -0.44 | | - | - | - | - | - | - |
22W35 | 41.6 | -0.5 | -1.19% | -0.43 | | - | - | - | - | - | - |
22W34 | 42.1 | -0.8 | -1.86% | -0.43 | | - | - | - | - | - | - |
22W33 | 42.9 | -0.1 | -0.23% | -0.42 | | - | - | - | - | - | - |
22W32 | 43 | -1.75 | -3.91% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 44.75 | -1.55 | -3.35% | -0.4 | | - | - | - | - | - | - |
22W30 | 46.3 | +1.4 | +3.12% | -0.39 | | - | - | - | - | - | - |
22W29 | 44.9 | +3.15 | +7.54% | -0.39 | | - | - | - | - | - | - |
22W28 | 41.75 | +3.9 | +10.3% | -0.38 | | - | - | - | - | - | - |
22W27 | 37.85 | -0.15 | -0.39% | -0.37 | | - | - | - | - | - | - |
22W26 | 38 | -2.5 | -6.17% | -0.36 | | - | - | - | - | - | - |
22W25 | 40.5 | +0.2 | +0.5% | -0.35 | | - | - | - | - | - | - |
22W24 | 40.3 | -1 | -2.42% | -0.35 | | - | - | - | - | - | - |
22W23 | 41.3 | -0.15 | -0.36% | -0.34 | | - | - | - | - | - | - |
22W22 | 41.45 | -0.95 | -2.24% | -0.33 | | - | - | - | - | - | - |
22W21 | 42.4 | +0.6 | +1.44% | -0.32 | | - | - | - | - | - | - |
22W20 | 41.8 | +3.45 | +9% | -0.31 | | - | - | - | - | - | - |
22W19 | 38.35 | -3.85 | -9.12% | -0.31 | | - | - | - | - | - | - |
22W18 | 42.2 | +1.7 | +4.2% | -0.3 | | - | - | - | - | - | - |
22W17 | 40.5 | -1.55 | -3.69% | -0.29 | | - | - | - | - | - | - |
22W16 | 42.05 | -1.85 | -4.21% | -0.28 | | - | - | - | - | - | - |
22W15 | 43.9 | +0.7 | +1.62% | -0.27 | | - | - | - | - | - | - |
22W14 | 43.2 | +1.05 | +2.49% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 42.15 | -1.55 | -3.55% | -0.26 | | - | - | - | - | - | - |
22W12 | 43.7 | -0.95 | -2.13% | -0.25 | | - | - | - | - | - | - |
22W11 | 44.65 | -0.75 | -1.65% | -0.24 | | - | - | - | - | - | - |
22W10 | 45.4 | +0.4 | +0.89% | -0.23 | | - | - | - | - | - | - |
22W09 | 45 | -0.3 | -0.66% | -0.22 | | - | - | - | - | - | - |
22W08 | 45.3 | -1 | -2.16% | -0.22 | | - | - | - | - | - | - |
22W07 | 46.3 | -0.2 | -0.43% | -0.21 | | - | - | - | - | - | - |
22W05 | 46.5 | -1.35 | -2.82% | -0.2 | | - | - | - | - | - | - |
22W04 | 47.85 | +1.15 | +2.46% | -0.19 | | - | - | - | - | - | - |
22W03 | 46.7 | -1.1 | -2.3% | -0.18 | | - | - | - | - | - | - |
22W02 | 47.8 | -0.55 | -1.14% | -0.18 | | - | - | - | - | - | - |
22W01 | 48.35 | +0.8 | +1.68% | -0.17 | | - | - | - | - | - | - |
21W52 | 47.55 | +1.25 | +2.7% | -0.16 | | - | - | - | - | - | - |
21W51 | 46.3 | -0.65 | -1.38% | -0.16 | | - | - | - | - | - | - |
21W50 | 46.95 | +0.15 | +0.32% | -0.16 | | - | - | - | - | - | - |
21W49 | 46.8 | +0.1 | +0.21% | -0.16 | | - | - | - | - | - | - |
21W48 | 46.7 | -0.3 | -0.64% | -0.16 | | - | - | - | - | - | - |
21W47 | 47 | -0.2 | -0.42% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 47.2 | -1.3 | -2.68% | -0.16 | | - | - | - | - | - | - |
21W45 | 48.5 | -0.5 | -1.02% | -0.16 | | - | - | - | - | - | - |
21W44 | 49 | +0.35 | +0.72% | -0.16 | | - | - | - | - | - | - |
21W43 | 48.65 | +0.65 | +1.35% | -0.15 | | - | - | - | - | - | - |
21W42 | 48 | -2 | -4% | -0.15 | | - | - | - | - | - | - |
21W41 | 50 | +2 | +4.17% | -0.15 | | - | - | - | - | - | - |
21W40 | 48 | -2 | -4% | -0.15 | | - | - | - | - | - | - |
21W39 | 50 | -0.2 | -0.4% | -0.15 | | - | - | - | - | - | - |
21W38 | 50.2 | +3.7 | +7.96% | -0.15 | | - | - | - | - | - | - |
21W37 | 46.5 | -4.1 | -8.1% | -0.15 | | - | - | - | - | - | - |
21W36 | 50.6 | -1.9 | -3.62% | -0.15 | | - | - | - | - | - | - |
21W35 | 52.5 | +8.5 | +19.3% | -0.15 | | - | - | - | - | - | - |
21W34 | 44 | -0.1 | -0.23% | -0.15 | | - | - | - | - | - | - |
21W33 | 44.1 | -0.9 | -2% | -0.15 | | - | - | - | - | - | - |
21W32 | 45 | -1.5 | -3.23% | -0.15 | | - | - | - | - | - | - |
21W31 | 46.5 | -1.25 | -2.62% | -0.15 | | - | - | - | - | - | - |
21W30 | 47.75 | -1.8 | -3.63% | -0.15 | | - | - | - | - | - | - |
21W29 | 49.55 | +0.4 | +0.81% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 49.15 | -0.85 | -1.7% | -0.15 | | - | - | - | - | - | - |
21W27 | 50 | -0.6 | -1.19% | -0.15 | | - | - | - | - | - | - |
21W26 | 50.6 | +1 | +2.02% | -0.14 | | - | - | - | - | - | - |
21W25 | 49.6 | -0.1 | -0.2% | -0.14 | | - | - | - | - | - | - |
21W24 | 49.7 | -0.6 | -1.19% | -0.14 | | - | - | - | - | - | - |
21W23 | 50.3 | +0.4 | +0.8% | -0.14 | | - | - | - | - | - | - |
21W22 | 49.9 | +0.9 | +1.84% | -0.14 | | - | - | - | - | - | - |
21W21 | 49 | -1.1 | -2.2% | -0.14 | | - | - | - | - | - | - |
21W20 | 50.1 | -2.3 | -4.39% | -0.14 | | - | - | - | - | - | - |
21W19 | 52.4 | +0.3 | +0.58% | -0.14 | | - | - | - | - | - | - |
21W18 | 52.1 | -2.7 | -4.93% | -0.14 | | - | - | - | - | - | - |
21W17 | 54.8 | -2.2 | -3.86% | -0.14 | | - | - | - | - | - | - |
21W16 | 57 | -0.8 | -1.38% | -0.14 | | - | - | - | - | - | - |
21W15 | 57.8 | -5.2 | -8.25% | -0.14 | | - | - | - | - | - | - |
21W14 | 63 | -1.2 | -1.87% | -0.14 | | - | - | - | - | - | - |
21W13 | 64.2 | +1.5 | +2.39% | -0.14 | | - | - | - | - | - | - |
21W12 | 62.7 | -1.7 | -2.64% | -0.14 | | - | - | - | - | - | - |
21W11 | 64.4 | +3.6 | +5.92% | -0.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 60.8 | +4.1 | +7.23% | -0.14 | | - | - | - | - | - | - |
21W09 | 56.7 | +5.3 | +10.3% | -0.13 | | - | - | - | - | - | - |
21W08 | 51.4 | +2.4 | +4.9% | -0.13 | | - | - | - | - | - | - |
21W06 | 49 | +5 | +11.4% | -0.13 | | - | - | - | - | - | - |
21W05 | 44 | -1.2 | -2.65% | -0.13 | | - | - | - | - | - | - |
21W04 | 45.2 | -0.9 | -1.95% | -0.13 | | - | - | - | - | - | - |
21W03 | 46.1 | -0.15 | -0.32% | -0.13 | | - | - | - | - | - | - |
21W02 | 46.25 | -1.6 | -3.34% | -0.13 | | - | - | - | - | - | - |
21W01 | 47.85 | -0.85 | -1.75% | -0.13 | | - | - | - | - | - | - |
20W52 | 48.7 | -1.6 | -3.18% | -0.13 | | - | - | - | - | - | - |
20W51 | 50.3 | +3.3 | +7.02% | -0.13 | | - | - | - | - | - | - |
20W50 | 47 | -4.8 | -9.27% | -0.14 | | - | - | - | - | - | - |
20W49 | 51.8 | +2.4 | +4.86% | -0.14 | | - | - | - | - | - | - |
20W48 | 49.4 | -1.6 | -3.14% | -0.14 | | - | - | - | - | - | - |
20W47 | 51 | +1.4 | +2.82% | -0.14 | | - | - | - | - | - | - |
20W46 | 49.6 | +1.1 | +2.27% | -0.15 | | - | - | - | - | - | - |
20W45 | 48.5 | +8.2 | +20.3% | -0.15 | | - | - | - | - | - | - |
20W44 | 40.3 | +0.1 | +0.25% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 40.2 | +0.5 | +1.26% | -0.15 | | - | - | - | - | - | - |
20W42 | 39.7 | -1.25 | -3.05% | -0.16 | | - | - | - | - | - | - |
20W41 | 40.95 | +0.7 | +1.74% | -0.16 | | - | - | - | - | - | - |
20W40 | 40.25 | +0.75 | +1.9% | -0.16 | | - | - | - | - | - | - |
20W39 | 39.5 | -0.3 | -0.75% | -0.16 | | - | - | - | - | - | - |
20W38 | 39.8 | -0.2 | -0.5% | -0.17 | | - | - | - | - | - | - |
20W37 | 40 | -0.3 | -0.74% | -0.17 | | - | - | - | - | - | - |
20W36 | 40.3 | -2.4 | -5.62% | -0.17 | | - | - | - | - | - | - |
20W35 | 42.7 | -0.2 | -0.47% | -0.18 | | - | - | - | - | - | - |
20W34 | 42.9 | -0.1 | -0.23% | -0.18 | | - | - | - | - | - | - |
20W33 | 43 | +4.7 | +12.3% | -0.18 | | - | - | - | - | - | - |
20W32 | 38.3 | -1.3 | -3.28% | -0.18 | | - | - | - | - | - | - |
20W31 | 39.6 | -0.4 | -1% | -0.19 | | - | - | - | - | - | - |
20W30 | 40 | +0.05 | +0.13% | -0.19 | | - | - | - | - | - | - |
20W29 | 39.95 | -4.3 | -9.72% | -0.19 | | - | - | - | - | - | - |
20W28 | 44.25 | -0.55 | -1.23% | -0.19 | | - | - | - | - | - | - |
20W27 | 44.8 | -0.7 | -1.54% | -0.2 | | - | - | - | - | - | - |
20W26 | 45.5 | -0.8 | -1.73% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 46.3 | -0.55 | -1.17% | -0.2 | | - | - | - | - | - | - |
20W24 | 46.85 | -0.15 | -0.32% | -0.21 | | - | - | - | - | - | - |
20W23 | 47 | -0.65 | -1.36% | -0.21 | | - | - | - | - | - | - |
20W22 | 47.65 | -1.95 | -3.93% | -0.21 | | - | - | - | - | - | - |
20W21 | 49.6 | -0.4 | -0.8% | -0.21 | | - | - | - | - | - | - |
20W20 | 50 | +4.95 | +11% | -0.22 | | - | - | - | - | - | - |
20W19 | 45.05 | -0.45 | -0.99% | -0.22 | | - | - | - | - | - | - |
20W18 | 45.5 | +5.15 | +12.8% | -0.22 | | - | - | - | - | - | - |
20W17 | 40.35 | -0.4 | -0.98% | -0.22 | | - | - | - | - | - | - |
20W16 | 40.75 | -0.65 | -1.57% | -0.23 | | - | - | - | - | - | - |
20W15 | 41.4 | +4 | +10.7% | -0.23 | | - | - | - | - | - | - |
20W14 | 37.4 | +3.1 | +9.04% | -0.23 | | - | - | - | - | - | - |
20W13 | 34.3 | +3.95 | +13% | -0.24 | | - | - | - | - | - | - |
20W12 | 30.35 | -13.15 | -30.2% | -0.24 | | - | - | - | - | - | - |
20W11 | 43.5 | -3.5 | -7.45% | -0.24 | | - | - | - | - | - | - |
20W10 | 47 | +0.25 | +0.53% | -0.24 | | - | - | - | - | - | - |
20W09 | 46.75 | -2 | -4.1% | -0.25 | | - | - | - | - | - | - |
20W08 | 48.75 | -3.05 | -5.89% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 51.8 | +2.45 | +4.96% | -0.25 | | - | - | - | - | - | - |
20W06 | 49.35 | +1.75 | +3.68% | -0.25 | | - | - | - | - | - | - |
20W05 | 47.6 | -2.8 | -5.56% | -0.26 | | - | - | - | - | - | - |
20W04 | 50.4 | +0.1 | +0.2% | -0.26 | | - | - | - | - | - | - |
20W03 | 50.3 | +2.85 | +6.01% | -0.26 | | - | - | - | - | - | - |
20W02 | 47.45 | -4.55 | -8.75% | -0.26 | | - | - | - | - | - | - |
20W01 | 52 | -6.3 | -10.8% | -0.27 | | - | - | - | - | - | - |
19W52 | 58.3 | +6.4 | +12.3% | -0.27 | | - | - | - | - | - | - |
19W51 | 51.9 | +8 | +18.2% | -0.27 | | - | - | - | - | - | - |
19W50 | 43.9 | -0.4 | -0.9% | -0.27 | | - | - | - | - | - | - |
19W49 | 44.3 | +13.55 | +44.1% | -0.27 | | - | - | - | - | - | - |
19W48 | 30.75 | +0.75 | +2.5% | -0.27 | | - | - | - | - | - | - |
19W47 | 30 | -0.3 | -0.99% | -0.27 | | - | - | - | - | - | - |
19W46 | 30.3 | -0.5 | -1.62% | -0.27 | | - | - | - | - | - | - |
19W45 | 30.8 | +0.4 | +1.32% | -0.27 | | - | - | - | - | - | - |
19W44 | 30.4 | +1.4 | +4.83% | -0.27 | | - | - | - | - | - | - |
19W43 | 29 | +3.1 | +12% | -0.27 | | - | - | - | - | - | - |
19W42 | 25.9 | -0.1 | -0.38% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 26 | -1.45 | -5.28% | -0.27 | | - | - | - | - | - | - |
19W40 | 27.45 | +0.7 | +2.62% | -0.27 | | - | - | - | - | - | - |
19W39 | 26.75 | -1.9 | -6.63% | -0.27 | | - | - | - | - | - | - |
19W38 | 28.65 | +3.65 | +14.6% | -0.27 | | - | - | - | - | - | - |
19W37 | 25 | +0.6 | +2.46% | -0.27 | | - | - | - | - | - | - |
19W36 | 24.4 | -0.6 | -2.4% | -0.27 | | - | - | - | - | - | - |
19W35 | 25 | +0.05 | +0.2% | -0.27 | | - | - | - | - | - | - |
19W34 | 24.95 | -0.45 | -1.77% | -0.27 | | - | - | - | - | - | - |
19W33 | 25.4 | -0.1 | -0.39% | -0.27 | | - | - | - | - | - | - |
19W32 | 25.5 | -0.25 | -0.97% | -0.27 | | - | - | - | - | - | - |
19W31 | 25.75 | +2.15 | +9.11% | -0.27 | | - | - | - | - | - | - |
19W30 | 23.6 | -0.95 | -3.87% | -0.27 | | - | - | - | - | - | - |
19W29 | 24.55 | +0.05 | +0.2% | -0.27 | | - | - | - | - | - | - |
19W28 | 24.5 | +0.15 | +0.62% | -0.27 | | - | - | - | - | - | - |
19W27 | 24.35 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
19W26 | 24.35 | +0.1 | +0.41% | -0.27 | | - | - | - | - | - | - |
19W25 | 24.25 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
19W24 | 24.25 | -1.75 | -6.73% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 26 | -0.05 | -0.19% | -0.27 | | - | - | - | - | - | - |
19W22 | 26.05 | +0.85 | +3.37% | -0.27 | | - | - | - | - | - | - |
19W21 | 25.2 | +0.5 | +2.02% | -0.27 | | - | - | - | - | - | - |
19W20 | 24.7 | -0.95 | -3.7% | -0.27 | | - | - | - | - | - | - |
19W19 | 25.65 | +0.65 | +2.6% | -0.27 | | - | - | - | - | - | - |
19W18 | 25 | +1.7 | +7.3% | -0.27 | | - | - | - | - | - | - |
19W17 | 23.3 | +0.3 | +1.3% | -0.27 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |