* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 29.15 | -0.95 | -3.16% | -3.35 | | - | - | - | - | - | - |
24W15 | 30.1 | -0.65 | -2.11% | -3.35 | | - | - | - | - | - | - |
24W14 | 30.75 | -0.4 | -1.28% | -3.35 | | - | - | - | - | - | - |
24W13 | 31.15 | -0.55 | -1.74% | -3.35 | | - | - | - | - | - | - |
24W12 | 31.7 | +0.15 | +0.48% | -3.35 | | - | - | - | - | - | - |
24W11 | 31.55 | -0.6 | -1.87% | -3.35 | | - | - | - | - | - | - |
24W10 | 32.15 | -1.25 | -3.74% | -3.35 | | - | - | - | - | - | - |
24W09 | 33.4 | -0.05 | -0.15% | -3.35 | | - | - | - | - | - | - |
24W08 | 33.45 | -0.7 | -2.05% | -3.35 | | - | - | - | - | - | - |
24W07 | 34.15 | +2.3 | +7.22% | -3.35 | | - | - | - | - | - | - |
24W06 | 31.85 | -0.2 | -0.62% | -3.35 | | - | - | - | - | - | - |
24W05 | 32.05 | -1.05 | -3.17% | -3.35 | | - | - | - | - | - | - |
24W04 | 33.1 | -0.35 | -1.05% | -3.35 | | - | - | - | - | - | - |
24W03 | 33.45 | -1.6 | -4.56% | -3.35 | | - | - | - | - | - | - |
24W02 | 35.05 | -0.1 | -0.28% | -3.35 | | - | - | - | - | - | - |
24W01 | 35.15 | -2.2 | -5.89% | -3.35 | | - | - | - | - | - | - |
23W52 | 37.35 | +3.45 | +10.2% | -3.35 | | - | - | - | - | - | - |
23W51 | 33.9 | -3.25 | -8.75% | -3.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 37.15 | +1.95 | +5.54% | -3.32 | | - | - | - | - | - | - |
23W49 | 35.2 | +0.95 | +2.77% | -3.3 | | - | - | - | - | - | - |
23W48 | 34.25 | -0.35 | -1.01% | -3.28 | | - | - | - | - | - | - |
23W47 | 34.6 | +0.95 | +2.82% | -3.26 | | - | - | - | - | - | - |
23W46 | 33.65 | +0.85 | +2.59% | -3.25 | | - | - | - | - | - | - |
23W45 | 32.8 | +0.3 | +0.92% | -3.23 | | - | - | - | - | - | - |
23W44 | 32.5 | +0.05 | +0.15% | -3.21 | | - | - | - | - | - | - |
23W43 | 32.45 | +0.05 | +0.15% | -3.2 | | - | - | - | - | - | - |
23W42 | 32.4 | -1.6 | -4.71% | -3.18 | | - | - | - | - | - | - |
23W41 | 34 | -2.2 | -6.08% | -3.16 | | - | - | - | - | - | - |
23W40 | 36.2 | -1.4 | -3.72% | -3.15 | | - | - | - | - | - | - |
23W39 | 37.6 | +4.55 | +13.8% | -3.13 | | - | - | - | - | - | - |
23W38 | 33.05 | -0.8 | -2.36% | -3.11 | | - | - | - | - | - | - |
23W37 | 33.85 | +1.95 | +6.11% | -3.09 | | - | - | - | - | - | - |
23W36 | 31.9 | 0 | 0% | -3.08 | | - | - | - | - | - | - |
23W35 | 31.9 | +0.45 | +1.43% | -3.06 | | - | - | - | - | - | - |
23W34 | 31.45 | +0.2 | +0.64% | -3.04 | | - | - | - | - | - | - |
23W33 | 31.25 | -1.05 | -3.25% | -3.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 32.3 | -0.2 | -0.62% | -3.01 | | - | - | - | - | - | - |
23W31 | 32.5 | +1.1 | +3.5% | -2.99 | | - | - | - | - | - | - |
23W30 | 31.4 | -2.25 | -6.69% | -2.97 | | - | - | - | - | - | - |
23W29 | 33.65 | -0.95 | -2.75% | -2.96 | | - | - | - | - | - | - |
23W28 | 34.6 | -0.05 | -0.14% | -2.94 | | - | - | - | - | - | - |
23W27 | 34.65 | +1.15 | +3.43% | -2.92 | | - | - | - | - | - | - |
23W26 | 33.5 | -0.7 | -2.05% | -2.91 | | - | - | - | - | - | - |
23W25 | 34.2 | -0.7 | -2.01% | -2.89 | | - | - | - | - | - | - |
23W24 | 34.9 | -3.6 | -9.35% | -2.87 | | - | - | - | - | - | - |
23W23 | 38.5 | +6.2 | +19.2% | -2.86 | | - | - | - | - | - | - |
23W22 | 32.3 | +1.5 | +4.87% | -2.84 | | - | - | - | - | - | - |
23W21 | 30.8 | +0.95 | +3.18% | -2.82 | | - | - | - | - | - | - |
23W20 | 29.85 | +1.55 | +5.48% | -2.8 | | - | - | - | - | - | - |
23W19 | 28.3 | -0.7 | -2.41% | -2.79 | | - | - | - | - | - | - |
23W18 | 29 | +0.2 | +0.69% | -2.77 | | - | - | - | - | - | - |
23W17 | 28.8 | -0.1 | -0.35% | -2.75 | | - | - | - | - | - | - |
23W16 | 28.9 | -1.45 | -4.78% | -2.74 | | - | - | - | - | - | - |
23W15 | 30.35 | +0.7 | +2.36% | -2.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 29.65 | 0 | 0% | -2.7 | | - | - | - | - | - | - |
23W13 | 29.65 | -1.35 | -4.35% | -2.68 | | - | - | - | - | - | - |
23W12 | 31 | -0.45 | -1.43% | -2.67 | | - | - | - | - | - | - |
23W11 | 31.45 | +1.7 | +5.71% | -2.65 | | - | - | - | - | - | - |
23W10 | 29.75 | +0.45 | +1.54% | -2.63 | | - | - | - | - | - | - |
23W09 | 29.3 | +0.55 | +1.91% | -2.62 | | - | - | - | - | - | - |
23W08 | 28.75 | -0.5 | -1.71% | -2.6 | | - | - | - | - | - | - |
23W07 | 29.25 | +0.85 | +2.99% | -2.58 | | - | - | - | - | - | - |
23W06 | 28.4 | -0.8 | -2.74% | -2.57 | | - | - | - | - | - | - |
23W05 | 29.2 | +1.5 | +5.42% | -2.55 | | - | - | - | - | - | - |
23W03 | 27.7 | -0.25 | -0.89% | -2.53 | | - | - | - | - | - | - |
23W02 | 27.95 | -1.25 | -4.28% | -2.51 | | - | - | - | - | - | - |
23W01 | 29.2 | +1.35 | +4.85% | -2.5 | | - | - | - | - | - | - |
22W53 | 27.85 | -0.65 | -2.28% | -2.48 | | - | - | - | - | - | - |
22W52 | 28.5 | -1.1 | -3.72% | -2.5 | | - | - | - | - | - | - |
22W51 | 29.6 | -0.9 | -2.95% | -2.52 | | - | - | - | - | - | - |
22W50 | 30.5 | -2.45 | -7.44% | -2.53 | | - | - | - | - | - | - |
22W49 | 32.95 | +2.8 | +9.29% | -2.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 30.15 | -2.35 | -7.23% | -2.57 | | - | - | - | - | - | - |
22W47 | 32.5 | +5 | +18.2% | -2.59 | | - | - | - | - | - | - |
22W46 | 27.5 | -0.95 | -3.34% | -2.61 | | - | - | - | - | - | - |
22W45 | 28.45 | +1.15 | +4.21% | -2.63 | | - | - | - | - | - | - |
22W44 | 27.3 | +1.5 | +5.81% | -2.64 | | - | - | - | - | - | - |
22W43 | 25.8 | +0.4 | +1.57% | -2.66 | | - | - | - | - | - | - |
22W42 | 25.4 | -2.7 | -9.61% | -2.68 | | - | - | - | - | - | - |
22W41 | 28.1 | +1.2 | +4.46% | -2.7 | | - | - | - | - | - | - |
22W40 | 26.9 | -3.5 | -11.5% | -2.72 | | - | - | - | - | - | - |
22W39 | 30.4 | -2.15 | -6.61% | -2.74 | | - | - | - | - | - | - |
22W38 | 32.55 | -1.2 | -3.56% | -2.75 | | - | - | - | - | - | - |
22W37 | 33.75 | +0.6 | +1.81% | -2.77 | | - | - | - | - | - | - |
22W36 | 33.15 | +2.4 | +7.8% | -2.79 | | - | - | - | - | - | - |
22W35 | 30.75 | -0.25 | -0.81% | -2.81 | | - | - | - | - | - | - |
22W34 | 31 | +0.55 | +1.81% | -2.83 | | - | - | - | - | - | - |
22W33 | 30.45 | +1.3 | +4.46% | -2.85 | | - | - | - | - | - | - |
22W32 | 29.15 | -1.15 | -3.8% | -2.86 | | - | - | - | - | - | - |
22W31 | 30.3 | -1.7 | -5.31% | -2.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 32 | +3.2 | +11.1% | -2.9 | | - | - | - | - | - | - |
22W29 | 28.8 | +2.3 | +8.68% | -2.92 | | - | - | - | - | - | - |
22W28 | 26.5 | +0.6 | +2.32% | -2.94 | | - | - | - | - | - | - |
22W27 | 25.9 | -3 | -10.4% | -2.96 | | - | - | - | - | - | - |
22W26 | 28.9 | -3.55 | -10.9% | -2.97 | | - | - | - | - | - | - |
22W25 | 32.45 | -0.15 | -0.46% | -2.99 | | - | - | - | - | - | - |
22W24 | 32.6 | +1.75 | +5.67% | -3.01 | | - | - | - | - | - | - |
22W23 | 30.85 | +1.5 | +5.11% | -3.03 | | - | - | - | - | - | - |
22W22 | 29.35 | -0.05 | -0.17% | -3.05 | | - | - | - | - | - | - |
22W21 | 29.4 | +1.6 | +5.76% | -3.06 | | - | - | - | - | - | - |
22W20 | 27.8 | -1.6 | -5.44% | -3.08 | | - | - | - | - | - | - |
22W19 | 29.4 | -0.9 | -2.97% | -3.1 | | - | - | - | - | - | - |
22W18 | 30.3 | -2.6 | -7.9% | -3.12 | | - | - | - | - | - | - |
22W17 | 32.9 | -1.4 | -4.08% | -3.14 | | - | - | - | - | - | - |
22W16 | 34.3 | 0 | 0% | -3.16 | | - | - | - | - | - | - |
22W15 | 34.3 | +0.85 | +2.54% | -3.17 | | - | - | - | - | - | - |
22W14 | 33.45 | +0.15 | +0.45% | -3.19 | | - | - | - | - | - | - |
22W13 | 33.3 | -0.45 | -1.33% | -3.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 33.75 | +1.25 | +3.85% | -3.23 | | - | - | - | - | - | - |
22W11 | 32.5 | -3.2 | -8.96% | -3.25 | | - | - | - | - | - | - |
22W10 | 35.7 | +0.25 | +0.71% | -3.27 | | - | - | - | - | - | - |
22W09 | 35.45 | -1.25 | -3.41% | -3.28 | | - | - | - | - | - | - |
22W08 | 36.7 | -0.7 | -1.87% | -3.3 | | - | - | - | - | - | - |
22W07 | 37.4 | +2.1 | +5.95% | -3.32 | | - | - | - | - | - | - |
22W05 | 35.3 | -1.7 | -4.59% | -3.34 | | - | - | - | - | - | - |
22W04 | 37 | -0.1 | -0.27% | -3.36 | | - | - | - | - | - | - |
22W03 | 37.1 | -0.75 | -1.98% | -3.38 | | - | - | - | - | - | - |
22W02 | 37.85 | -1.6 | -4.06% | -3.39 | | - | - | - | - | - | - |
22W01 | 39.45 | -0.1 | -0.25% | -3.41 | | - | - | - | - | - | - |
21W52 | 39.55 | +1.5 | +3.94% | -3.43 | | - | - | - | - | - | - |
21W51 | 38.05 | -0.25 | -0.65% | -3.39 | | - | - | - | - | - | - |
21W50 | 38.3 | +0.7 | +1.86% | -3.35 | | - | - | - | - | - | - |
21W49 | 37.6 | -1.25 | -3.22% | -3.32 | | - | - | - | - | - | - |
21W48 | 38.85 | -3.85 | -9.02% | -3.28 | | - | - | - | - | - | - |
21W47 | 42.7 | +3.95 | +10.2% | -3.24 | | - | - | - | - | - | - |
21W46 | 38.75 | -1.45 | -3.61% | -3.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 40.2 | -0.85 | -2.07% | -3.17 | | - | - | - | - | - | - |
21W44 | 41.05 | +1.65 | +4.19% | -3.13 | | - | - | - | - | - | - |
21W43 | 39.4 | +1.6 | +4.23% | -3.09 | | - | - | - | - | - | - |
21W42 | 37.8 | -0.4 | -1.05% | -3.05 | | - | - | - | - | - | - |
21W41 | 38.2 | -0.5 | -1.29% | -3.01 | | - | - | - | - | - | - |
21W40 | 38.7 | -0.6 | -1.53% | -2.98 | | - | - | - | - | - | - |
21W39 | 39.3 | -0.5 | -1.26% | -2.94 | | - | - | - | - | - | - |
21W38 | 39.8 | -0.3 | -0.75% | -2.9 | | - | - | - | - | - | - |
21W37 | 40.1 | -2.6 | -6.09% | -2.86 | | - | - | - | - | - | - |
21W36 | 42.7 | +1.6 | +3.89% | -2.82 | | - | - | - | - | - | - |
21W35 | 41.1 | +1.25 | +3.14% | -2.79 | | - | - | - | - | - | - |
21W34 | 39.85 | -1.35 | -3.28% | -2.75 | | - | - | - | - | - | - |
21W33 | 41.2 | -2.5 | -5.72% | -2.71 | | - | - | - | - | - | - |
21W32 | 43.7 | +0.4 | +0.92% | -2.67 | | - | - | - | - | - | - |
21W31 | 43.3 | -2.05 | -4.52% | -2.64 | | - | - | - | - | - | - |
21W30 | 45.35 | -1.3 | -2.79% | -2.6 | | - | - | - | - | - | - |
21W29 | 46.65 | -1 | -2.1% | -2.56 | | - | - | - | - | - | - |
21W28 | 47.65 | -0.75 | -1.55% | -2.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 48.4 | -2.9 | -5.65% | -2.48 | | - | - | - | - | - | - |
21W26 | 51.3 | +3 | +6.21% | -2.45 | | - | - | - | - | - | - |
21W25 | 48.3 | +0.65 | +1.36% | -2.41 | | - | - | - | - | - | - |
21W24 | 47.65 | +0.65 | +1.38% | -2.37 | | - | - | - | - | - | - |
21W23 | 47 | +0.05 | +0.11% | -2.33 | | - | - | - | - | - | - |
21W22 | 46.95 | +2.9 | +6.58% | -2.29 | | - | - | - | - | - | - |
21W21 | 44.05 | +1.85 | +4.38% | -2.26 | | - | - | - | - | - | - |
21W20 | 42.2 | -8.9 | -17.4% | -2.22 | | - | - | - | - | - | - |
21W19 | 51.1 | -6.1 | -10.7% | -2.18 | | - | - | - | - | - | - |
21W18 | 57.2 | +0.5 | +0.88% | -2.14 | | - | - | - | - | - | - |
21W17 | 56.7 | -2.6 | -4.38% | -2.11 | | - | - | - | - | - | - |
21W16 | 59.3 | -6.1 | -9.33% | -2.07 | | - | - | - | - | - | - |
21W15 | 65.4 | +8.5 | +14.9% | -2.03 | | - | - | - | - | - | - |
21W14 | 56.9 | +2.4 | +4.4% | -1.99 | | - | - | - | - | - | - |
21W13 | 54.5 | -3.7 | -6.36% | -1.95 | | - | - | - | - | - | - |
21W12 | 58.2 | +1.4 | +2.46% | -1.92 | | - | - | - | - | - | - |
21W11 | 56.8 | +0.1 | +0.18% | -1.88 | | - | - | - | - | - | - |
21W10 | 56.7 | +1.3 | +2.35% | -1.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 55.4 | -3.1 | -5.3% | -1.8 | | - | - | - | - | - | - |
21W08 | 58.5 | +7.9 | +15.6% | -1.76 | | - | - | - | - | - | - |
21W06 | 50.6 | -0.6 | -1.17% | -1.73 | | - | - | - | - | - | - |
21W05 | 51.2 | +1.6 | +3.23% | -1.69 | | - | - | - | - | - | - |
21W04 | 49.6 | -0.6 | -1.2% | -1.65 | | - | - | - | - | - | - |
21W03 | 50.2 | +0.1 | +0.2% | -1.61 | | - | - | - | - | - | - |
21W02 | 50.1 | -2.1 | -4.02% | -1.58 | | - | - | - | - | - | - |
21W01 | 52.2 | +0.3 | +0.58% | -1.54 | | - | - | - | - | - | - |
20W52 | 51.9 | +0.2 | +0.39% | -1.5 | | - | - | - | - | - | - |
20W51 | 51.7 | +0.1 | +0.19% | -1.41 | | - | - | - | - | - | - |
20W50 | 51.6 | -2 | -3.73% | -1.33 | | - | - | - | - | - | - |
20W49 | 53.6 | -7.2 | -11.8% | -1.24 | | - | - | - | - | - | - |
20W48 | 60.8 | +12.85 | +26.8% | -1.15 | | - | - | - | - | - | - |
20W47 | 47.95 | +5.35 | +12.6% | -1.07 | | - | - | - | - | - | - |
20W46 | 42.6 | +1.85 | +4.54% | -0.98 | | - | - | - | - | - | - |
20W45 | 40.75 | +1.7 | +4.35% | -0.89 | | - | - | - | - | - | - |
20W44 | 39.05 | -2.45 | -5.9% | -0.8 | | - | - | - | - | - | - |
20W43 | 41.5 | +1.2 | +2.98% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 40.3 | -1.25 | -3.01% | -0.63 | | - | - | - | - | - | - |
20W41 | 41.55 | +1.25 | +3.1% | -0.54 | | - | - | - | - | - | - |
20W40 | 40.3 | +0.1 | +0.25% | -0.46 | | - | - | - | - | - | - |
20W39 | 40.2 | -3.5 | -8.01% | -0.37 | | - | - | - | - | - | - |
20W38 | 43.7 | +1.25 | +2.94% | -0.28 | | - | - | - | - | - | - |
20W37 | 42.45 | -2.7 | -5.98% | -0.2 | | - | - | - | - | - | - |
20W36 | 45.15 | +3.25 | +7.76% | -0.11 | | - | - | - | - | - | - |
20W35 | 41.9 | +0.15 | +0.36% | -0.02 | | - | - | - | - | - | - |
20W34 | 41.75 | -3 | -6.7% | 0.06 | 646.1 | 0.969 | 1.163 | 1.357 | 1.551 | 1.745 | 1.938 |
20W33 | 44.75 | +0.05 | +0.11% | 0.15 | 295.3 | 2.273 | 2.728 | 3.182 | 3.637 | 4.092 | 4.546 |
20W32 | 44.7 | -1.5 | -3.25% | 0.24 | 187.4 | 3.577 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 |
20W31 | 46.2 | -1.4 | -2.94% | 0.33 | 142 | 4.881 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 |
20W30 | 47.6 | -1.55 | -3.15% | 0.41 | 115.4 | 6.185 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 |
20W29 | 49.15 | -1.75 | -3.44% | 0.5 | 98.45 | 7.488 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 |
20W28 | 50.9 | +0.1 | +0.2% | 0.59 | 86.84 | 8.792 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 |
20W27 | 50.8 | 0 | 0% | 0.67 | 75.47 | 10.1 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 |
20W26 | 50.8 | -0.5 | -0.97% | 0.76 | 66.84 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
20W25 | 51.3 | +0.7 | +1.38% | 0.85 | 60.57 | 12.7 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 50.6 | -2.1 | -3.98% | 0.93 | 54.18 | 14.01 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 |
20W23 | 52.7 | -0.2 | -0.38% | 1.02 | 51.63 | 15.31 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 |
20W22 | 52.9 | +3.4 | +6.87% | 1.11 | 47.76 | 16.62 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 |
20W21 | 49.5 | -1.5 | -2.94% | 1.19 | 41.44 | 17.92 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 |
20W20 | 51 | -2.6 | -4.85% | 1.28 | 39.8 | 19.22 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 |
20W19 | 53.6 | -0.1 | -0.19% | 1.37 | 39.17 | 20.53 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 |
20W18 | 53.7 | +2.7 | +5.29% | 1.46 | 36.9 | 21.83 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 |
20W17 | 51 | -2 | -3.77% | 1.54 | 33.07 | 23.13 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 |
20W16 | 53 | +4.85 | +10.1% | 1.63 | 32.53 | 24.44 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 |
20W15 | 48.15 | +3.65 | +8.2% | 1.72 | 28.06 | 25.74 | 30.89 | 36.04 | 41.19 | 46.34 | 51.48 |
20W14 | 44.5 | -0.35 | -0.78% | 1.8 | 24.68 | 27.05 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 |
20W13 | 44.85 | +5.2 | +13.1% | 1.89 | 23.73 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
20W12 | 39.65 | -9.85 | -19.9% | 1.98 | 20.06 | 29.65 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 |
20W11 | 49.5 | -17.5 | -26.1% | 2.06 | 23.98 | 30.96 | 37.15 | 43.34 | 49.53 | 55.72 | 61.92 |
20W10 | 67 | -5.9 | -8.09% | 2.15 | 31.15 | 32.26 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 |
20W09 | 72.9 | -2.1 | -2.8% | 2.24 | 32.58 | 33.57 | 40.28 | 46.99 | 53.7 | 60.42 | 67.13 |
20W08 | 75 | -0.2 | -0.27% | 2.32 | 32.26 | 34.87 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 |
20W07 | 75.2 | +3.5 | +4.88% | 2.41 | 31.18 | 36.17 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 71.7 | +0.7 | +0.99% | 2.5 | 28.7 | 37.48 | 44.97 | 52.47 | 59.96 | 67.46 | 74.95 |
20W05 | 71 | -13.8 | -16.3% | 2.59 | 27.46 | 38.78 | 46.54 | 54.29 | 62.05 | 69.81 | 77.56 |
20W04 | 84.8 | -1 | -1.17% | 2.67 | 31.73 | 40.08 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 |
20W03 | 85.8 | -1.7 | -1.94% | 2.76 | 31.1 | 41.39 | 49.67 | 57.94 | 66.22 | 74.5 | 82.78 |
20W02 | 87.5 | -4.4 | -4.79% | 2.85 | 30.74 | 42.69 | 51.23 | 59.77 | 68.31 | 76.85 | 85.38 |
20W01 | 91.9 | +0.1 | +0.11% | 2.93 | 31.33 | 44 | 52.8 | 61.59 | 70.39 | 79.19 | 87.99 |
19W52 | 91.8 | -1.2 | -1.29% | 3.02 | 30.4 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W51 | 93 | +1.5 | +1.64% | 3.02 | 30.79 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W50 | 91.5 | +3.8 | +4.33% | 3.02 | 30.3 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W49 | 87.7 | -2.1 | -2.34% | 3.02 | 29.04 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W48 | 89.8 | +1.4 | +1.58% | 3.02 | 29.74 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W47 | 88.4 | +2.4 | +2.79% | 3.02 | 29.27 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W46 | 86 | -7.6 | -8.12% | 3.02 | 28.48 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W45 | 93.6 | -5.1 | -5.17% | 3.02 | 30.99 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W44 | 98.7 | -0.8 | -0.8% | 3.02 | 32.68 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W43 | 99.5 | -1 | -1% | 3.02 | 32.95 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W42 | 100.5 | +4.5 | +4.69% | 3.02 | 33.28 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W41 | 96 | -2 | -2.04% | 3.02 | 31.79 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 98 | -8.5 | -7.98% | 3.02 | 32.45 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W39 | 106.5 | -0.5 | -0.47% | 3.02 | 35.26 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W38 | 107 | -1 | -0.93% | 3.02 | 35.43 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W37 | 108 | +1 | +0.93% | 3.02 | 35.76 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W36 | 107 | +2.5 | +2.39% | 3.02 | 35.43 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W35 | 104.5 | +5.3 | +5.34% | 3.02 | 34.6 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W34 | 99.2 | -1.3 | -1.29% | 3.02 | 32.85 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W33 | 100.5 | -1.5 | -1.47% | 3.02 | 33.28 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W32 | 102 | -8 | -7.27% | 3.02 | 33.77 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W31 | 110 | +4 | +3.77% | 3.02 | 36.42 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W30 | 106 | -7 | -6.19% | 3.02 | 35.1 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W29 | 113 | +3.5 | +3.2% | 3.02 | 37.42 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W28 | 109.5 | -5.5 | -4.78% | 3.02 | 36.26 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W27 | 115 | -7 | -5.74% | 3.02 | 38.08 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W26 | 122 | +12.5 | +11.4% | 3.02 | 40.4 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W25 | 109.5 | +1.5 | +1.39% | 3.02 | 36.26 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W24 | 108 | +1.5 | +1.41% | 3.02 | 35.76 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W23 | 106.5 | -2 | -1.84% | 3.02 | 35.26 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 108.5 | 0 | 0% | 3.02 | 35.93 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W21 | 108.5 | +4 | +3.83% | 3.02 | 35.93 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W20 | 104.5 | +1.5 | +1.46% | 3.02 | 34.6 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W19 | 103 | +6.2 | +6.4% | 3.02 | 34.11 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W18 | 96.8 | +9.6 | +11% | 3.02 | 32.05 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
19W17 | 87.2 | -12.6 | -12.6% | 3.02 | 28.87 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |