* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
03/28 | 31.35 | -0.35 | -1.1% | -3.35 | | - | - | - | - | - | - |
03/27 | 31.7 | +0.25 | +0.79% | -3.35 | | - | - | - | - | - | - |
03/26 | 31.45 | -0.8 | -2.48% | -3.35 | | - | - | - | - | - | - |
03/25 | 32.25 | +0.55 | +1.74% | -3.35 | | - | - | - | - | - | - |
03/22 | 31.7 | +0.05 | +0.16% | -3.35 | | - | - | - | - | - | - |
03/21 | 31.65 | -0.25 | -0.78% | -3.35 | | - | - | - | - | - | - |
03/20 | 31.9 | +0.5 | +1.59% | -3.35 | | - | - | - | - | - | - |
03/19 | 31.4 | +0.05 | +0.16% | -3.35 | | - | - | - | - | - | - |
03/18 | 31.35 | -0.2 | -0.63% | -3.35 | | - | - | - | - | - | - |
03/15 | 31.55 | -0.35 | -1.1% | -3.35 | | - | - | - | - | - | - |
03/14 | 31.9 | +0.45 | +1.43% | -3.35 | | - | - | - | - | - | - |
03/13 | 31.45 | -0.65 | -2.02% | -3.35 | | - | - | - | - | - | - |
03/12 | 32.1 | -0.25 | -0.77% | -3.35 | | - | - | - | - | - | - |
03/11 | 32.35 | +0.2 | +0.62% | -3.35 | | - | - | - | - | - | - |
03/08 | 32.15 | -0.65 | -1.98% | -3.35 | | - | - | - | - | - | - |
03/07 | 32.8 | -0.55 | -1.65% | -3.35 | | - | - | - | - | - | - |
03/06 | 33.35 | -0.35 | -1.04% | -3.35 | | - | - | - | - | - | - |
03/05 | 33.7 | +0.65 | +1.97% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/04 | 33.05 | -0.35 | -1.05% | -3.35 | | - | - | - | - | - | - |
03/01 | 33.4 | -0.55 | -1.62% | -3.35 | | - | - | - | - | - | - |
02/29 | 33.95 | +0.75 | +2.26% | -3.35 | | - | - | - | - | - | - |
02/27 | 33.2 | -0.55 | -1.63% | -3.35 | | - | - | - | - | - | - |
02/26 | 33.75 | +0.3 | +0.9% | -3.35 | | - | - | - | - | - | - |
02/23 | 33.45 | -0.9 | -2.62% | -3.35 | | - | - | - | - | - | - |
02/22 | 34.35 | +0.1 | +0.29% | -3.35 | | - | - | - | - | - | - |
02/21 | 34.25 | +0.05 | +0.15% | -3.35 | | - | - | - | - | - | - |
02/20 | 34.2 | -0.6 | -1.72% | -3.35 | | - | - | - | - | - | - |
02/19 | 34.8 | +0.65 | +1.9% | -3.35 | | - | - | - | - | - | - |
02/16 | 34.15 | +0.75 | +2.25% | -3.35 | | - | - | - | - | - | - |
02/15 | 33.4 | +1.55 | +4.87% | -3.35 | | - | - | - | - | - | - |
02/05 | 31.85 | -0.2 | -0.62% | -3.35 | | - | - | - | - | - | - |
02/02 | 32.05 | -0.2 | -0.62% | -3.35 | | - | - | - | - | - | - |
02/01 | 32.25 | -0.6 | -1.83% | -3.35 | | - | - | - | - | - | - |
01/31 | 32.85 | +0.1 | +0.31% | -3.35 | | - | - | - | - | - | - |
01/30 | 32.75 | -0.75 | -2.24% | -3.35 | | - | - | - | - | - | - |
01/29 | 33.5 | +0.4 | +1.21% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/26 | 33.1 | -0.05 | -0.15% | -3.35 | | - | - | - | - | - | - |
01/25 | 33.15 | -0.9 | -2.64% | -3.35 | | - | - | - | - | - | - |
01/24 | 34.05 | -0.2 | -0.58% | -3.35 | | - | - | - | - | - | - |
01/23 | 34.25 | +0.45 | +1.33% | -3.35 | | - | - | - | - | - | - |
01/22 | 33.8 | +0.35 | +1.05% | -3.35 | | - | - | - | - | - | - |
01/19 | 33.45 | +0.15 | +0.45% | -3.35 | | - | - | - | - | - | - |
01/18 | 33.3 | -0.5 | -1.48% | -3.35 | | - | - | - | - | - | - |
01/17 | 33.8 | -1 | -2.87% | -3.35 | | - | - | - | - | - | - |
01/16 | 34.8 | -0.75 | -2.11% | -3.35 | | - | - | - | - | - | - |
01/15 | 35.55 | +0.5 | +1.43% | -3.35 | | - | - | - | - | - | - |
01/12 | 35.05 | +0.65 | +1.89% | -3.35 | | - | - | - | - | - | - |
01/11 | 34.4 | +0.5 | +1.47% | -3.35 | | - | - | - | - | - | - |
01/10 | 33.9 | -0.5 | -1.45% | -3.35 | | - | - | - | - | - | - |
01/09 | 34.4 | -0.5 | -1.43% | -3.35 | | - | - | - | - | - | - |
01/08 | 34.9 | -0.25 | -0.71% | -3.35 | | - | - | - | - | - | - |
01/05 | 35.15 | -0.2 | -0.57% | -3.35 | | - | - | - | - | - | - |
01/04 | 35.35 | -0.55 | -1.53% | -3.35 | | - | - | - | - | - | - |
01/03 | 35.9 | -0.9 | -2.45% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/02 | 36.8 | -0.55 | -1.47% | -3.35 | | - | - | - | - | - | - |
12/29 | 37.35 | +1.75 | +4.92% | -3.35 | | - | - | - | - | - | - |
12/28 | 35.6 | -0.45 | -1.25% | -3.35 | | - | - | - | - | - | - |
12/27 | 36.05 | +1.15 | +3.3% | -3.35 | | - | - | - | - | - | - |
12/26 | 34.9 | +0.35 | +1.01% | -3.35 | | - | - | - | - | - | - |
12/25 | 34.55 | +0.65 | +1.92% | -3.35 | | - | - | - | - | - | - |
12/22 | 33.9 | -0.25 | -0.73% | -3.35 | | - | - | - | - | - | - |
12/21 | 34.15 | -0.75 | -2.15% | -3.35 | | - | - | - | - | - | - |
12/20 | 34.9 | +0.4 | +1.16% | -3.35 | | - | - | - | - | - | - |
12/19 | 34.5 | -0.85 | -2.4% | -3.35 | | - | - | - | - | - | - |
12/18 | 35.35 | -1.8 | -4.85% | -3.35 | | - | - | - | - | - | - |
12/15 | 37.15 | +0.35 | +0.95% | -3.35 | | - | - | - | - | - | - |
12/14 | 36.8 | -0.2 | -0.54% | -3.35 | | - | - | - | - | - | - |
12/13 | 37 | +1.5 | +4.23% | -3.35 | | - | - | - | - | - | - |
12/12 | 35.5 | +0.95 | +2.75% | -3.35 | | - | - | - | - | - | - |
12/11 | 34.55 | -0.65 | -1.85% | -3.35 | | - | - | - | - | - | - |
12/08 | 35.2 | +1.95 | +5.86% | -3.35 | | - | - | - | - | - | - |
12/07 | 33.25 | +0.5 | +1.53% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/06 | 32.75 | -0.65 | -1.95% | -3.35 | | - | - | - | - | - | - |
12/05 | 33.4 | -1.05 | -3.05% | -3.35 | | - | - | - | - | - | - |
12/04 | 34.45 | +0.2 | +0.58% | -3.35 | | - | - | - | - | - | - |
12/01 | 34.25 | 0 | 0% | -3.35 | | - | - | - | - | - | - |
11/30 | 34.25 | 0 | 0% | -3.35 | | - | - | - | - | - | - |
11/29 | 34.25 | -0.25 | -0.72% | -3.35 | | - | - | - | - | - | - |
11/28 | 34.5 | +0.25 | +0.73% | -3.35 | | - | - | - | - | - | - |
11/27 | 34.25 | -0.35 | -1.01% | -3.35 | | - | - | - | - | - | - |
11/24 | 34.6 | -0.6 | -1.7% | -3.35 | | - | - | - | - | - | - |
11/23 | 35.2 | +0.6 | +1.73% | -3.35 | | - | - | - | - | - | - |
11/22 | 34.6 | +0.45 | +1.32% | -3.35 | | - | - | - | - | - | - |
11/21 | 34.15 | +0.25 | +0.74% | -3.35 | | - | - | - | - | - | - |
11/20 | 33.9 | +0.25 | +0.74% | -3.35 | | - | - | - | - | - | - |
11/17 | 33.65 | +0.7 | +2.12% | -3.35 | | - | - | - | - | - | - |
11/16 | 32.95 | -0.35 | -1.05% | -3.35 | | - | - | - | - | - | - |
11/15 | 33.3 | +0.65 | +1.99% | -3.35 | | - | - | - | - | - | - |
11/14 | 32.65 | 0 | 0% | -3.35 | | - | - | - | - | - | - |
11/13 | 32.65 | -0.15 | -0.46% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/10 | 32.8 | -0.45 | -1.35% | -3.35 | | - | - | - | - | - | - |
11/09 | 33.25 | -0.5 | -1.48% | -3.35 | | - | - | - | - | - | - |
11/08 | 33.75 | +0.1 | +0.3% | -3.35 | | - | - | - | - | - | - |
11/07 | 33.65 | +0.55 | +1.66% | -3.35 | | - | - | - | - | - | - |
11/06 | 33.1 | +0.6 | +1.85% | -3.35 | | - | - | - | - | - | - |
11/03 | 32.5 | 0 | 0% | -3.35 | | - | - | - | - | - | - |
11/02 | 32.5 | +0.6 | +1.88% | -3.35 | | - | - | - | - | - | - |
11/01 | 31.9 | -0.1 | -0.31% | -3.35 | | - | - | - | - | - | - |
10/31 | 32 | -0.8 | -2.44% | -3.35 | | - | - | - | - | - | - |
10/30 | 32.8 | +0.35 | +1.08% | -3.35 | | - | - | - | - | - | - |
10/27 | 32.45 | +0.05 | +0.15% | -3.35 | | - | - | - | - | - | - |
10/26 | 32.4 | -0.75 | -2.26% | -3.35 | | - | - | - | - | - | - |
10/25 | 33.15 | +0.45 | +1.38% | -3.35 | | - | - | - | - | - | - |
10/24 | 32.7 | +0.55 | +1.71% | -3.35 | | - | - | - | - | - | - |
10/23 | 32.15 | -0.25 | -0.77% | -3.35 | | - | - | - | - | - | - |
10/20 | 32.4 | -0.25 | -0.77% | -3.35 | | - | - | - | - | - | - |
10/19 | 32.65 | +0.1 | +0.31% | -3.35 | | - | - | - | - | - | - |
10/18 | 32.55 | -0.85 | -2.54% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/17 | 33.4 | +0.2 | +0.6% | -3.35 | | - | - | - | - | - | - |
10/16 | 33.2 | -0.8 | -2.35% | -3.35 | | - | - | - | - | - | - |
10/13 | 34 | -0.6 | -1.73% | -3.35 | | - | - | - | - | - | - |
10/12 | 34.6 | +0.55 | +1.62% | -3.35 | | - | - | - | - | - | - |
10/11 | 34.05 | -2.15 | -5.94% | -3.35 | | - | - | - | - | - | - |
10/06 | 36.2 | +0.05 | +0.14% | -3.35 | | - | - | - | - | - | - |
10/05 | 36.15 | -0.25 | -0.69% | -3.35 | | - | - | - | - | - | - |
10/04 | 36.4 | -0.8 | -2.15% | -3.35 | | - | - | - | - | - | - |
10/03 | 37.2 | -0.55 | -1.46% | -3.35 | | - | - | - | - | - | - |
10/02 | 37.75 | +0.15 | +0.4% | -3.35 | | - | - | - | - | - | - |
09/28 | 37.6 | +2.55 | +7.28% | -3.35 | | - | - | - | - | - | - |
09/27 | 35.05 | +1.1 | +3.24% | -3.35 | | - | - | - | - | - | - |
09/26 | 33.95 | +0.15 | +0.44% | -3.35 | | - | - | - | - | - | - |
09/25 | 33.8 | +0.75 | +2.27% | -3.35 | | - | - | - | - | - | - |
09/22 | 33.05 | -0.2 | -0.6% | -3.35 | | - | - | - | - | - | - |
09/21 | 33.25 | +0.05 | +0.15% | -3.35 | | - | - | - | - | - | - |
09/20 | 33.2 | -0.8 | -2.35% | -3.35 | | - | - | - | - | - | - |
09/19 | 34 | -1.4 | -3.95% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/18 | 35.4 | +1.55 | +4.58% | -3.35 | | - | - | - | - | - | - |
09/15 | 33.85 | +0.55 | +1.65% | -3.35 | | - | - | - | - | - | - |
09/14 | 33.3 | +1.1 | +3.42% | -3.35 | | - | - | - | - | - | - |
09/13 | 32.2 | +0.5 | +1.58% | -3.35 | | - | - | - | - | - | - |
09/12 | 31.7 | 0 | 0% | -3.35 | | - | - | - | - | - | - |
09/11 | 31.7 | -0.2 | -0.63% | -3.35 | | - | - | - | - | - | - |
09/08 | 31.9 | -0.5 | -1.54% | -3.35 | | - | - | - | - | - | - |
09/07 | 32.4 | +0.15 | +0.47% | -3.35 | | - | - | - | - | - | - |
09/06 | 32.25 | +0.3 | +0.94% | -3.35 | | - | - | - | - | - | - |
09/05 | 31.95 | -0.15 | -0.47% | -3.35 | | - | - | - | - | - | - |
09/04 | 32.1 | +0.2 | +0.63% | -3.35 | | - | - | - | - | - | - |
09/01 | 31.9 | -0.25 | -0.78% | -3.35 | | - | - | - | - | - | - |
08/31 | 32.15 | +0.7 | +2.23% | -3.35 | | - | - | - | - | - | - |
08/30 | 31.45 | +0.25 | +0.8% | -3.35 | | - | - | - | - | - | - |
08/29 | 31.2 | +0.4 | +1.3% | -3.35 | | - | - | - | - | - | - |
08/28 | 30.8 | -0.65 | -2.07% | -3.35 | | - | - | - | - | - | - |
08/25 | 31.45 | +0.25 | +0.8% | -3.35 | | - | - | - | - | - | - |
08/24 | 31.2 | +0.05 | +0.16% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/23 | 31.15 | +0.15 | +0.48% | -3.35 | | - | - | - | - | - | - |
08/22 | 31 | -0.05 | -0.16% | -3.35 | | - | - | - | - | - | - |
08/21 | 31.05 | -0.2 | -0.64% | -3.35 | | - | - | - | - | - | - |
08/18 | 31.25 | -0.65 | -2.04% | -3.35 | | - | - | - | - | - | - |
08/17 | 31.9 | +0.3 | +0.95% | -3.35 | | - | - | - | - | - | - |
08/16 | 31.6 | -0.15 | -0.47% | -3.35 | | - | - | - | - | - | - |
08/15 | 31.75 | +0.35 | +1.11% | -3.35 | | - | - | - | - | - | - |
08/14 | 31.4 | -0.9 | -2.79% | -3.35 | | - | - | - | - | - | - |
08/11 | 32.3 | -0.2 | -0.62% | -3.35 | | - | - | - | - | - | - |
08/10 | 32.5 | -1.25 | -3.7% | -3.35 | | - | - | - | - | - | - |
08/09 | 33.75 | +1.55 | +4.81% | -3.35 | | - | - | - | - | - | - |
08/08 | 32.2 | -0.1 | -0.31% | -3.35 | | - | - | - | - | - | - |
08/07 | 32.3 | -0.2 | -0.62% | -3.35 | | - | - | - | - | - | - |
08/04 | 32.5 | +1.05 | +3.34% | -3.35 | | - | - | - | - | - | - |
08/02 | 31.45 | -0.25 | -0.79% | -3.35 | | - | - | - | - | - | - |
08/01 | 31.7 | +0.6 | +1.93% | -3.35 | | - | - | - | - | - | - |
07/31 | 31.1 | -0.3 | -0.96% | -3.35 | | - | - | - | - | - | - |
07/28 | 31.4 | -0.1 | -0.32% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/27 | 31.5 | +0.45 | +1.45% | -3.35 | | - | - | - | - | - | - |
07/26 | 31.05 | -0.9 | -2.82% | -3.35 | | - | - | - | - | - | - |
07/25 | 31.95 | -0.05 | -0.16% | -3.35 | | - | - | - | - | - | - |
07/24 | 32 | -1.65 | -4.9% | -3.35 | | - | - | - | - | - | - |
07/21 | 33.65 | -0.85 | -2.46% | -3.35 | | - | - | - | - | - | - |
07/20 | 34.5 | +1.1 | +3.29% | -3.35 | | - | - | - | - | - | - |
07/19 | 33.4 | -0.6 | -1.76% | -3.35 | | - | - | - | - | - | - |
07/18 | 34 | -1.2 | -3.41% | -3.35 | | - | - | - | - | - | - |
07/17 | 35.2 | +0.6 | +1.73% | -3.35 | | - | - | - | - | - | - |
07/14 | 34.6 | -0.2 | -0.57% | -3.35 | | - | - | - | - | - | - |
07/13 | 34.8 | -0.6 | -1.69% | -3.35 | | - | - | - | - | - | - |
07/12 | 35.4 | -1.35 | -3.67% | -3.35 | | - | - | - | - | - | - |
07/11 | 36.75 | +1.7 | +4.85% | -3.35 | | - | - | - | - | - | - |
07/10 | 35.05 | +0.4 | +1.15% | -3.35 | | - | - | - | - | - | - |
07/07 | 34.65 | +0.25 | +0.73% | -3.35 | | - | - | - | - | - | - |
07/06 | 34.4 | -0.65 | -1.85% | -3.35 | | - | - | - | - | - | - |
07/05 | 35.05 | +0.55 | +1.59% | -3.35 | | - | - | - | - | - | - |
07/04 | 34.5 | -0.5 | -1.43% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/03 | 35 | +1.5 | +4.48% | -3.35 | | - | - | - | - | - | - |
06/30 | 33.5 | +0.05 | +0.15% | -3.35 | | - | - | - | - | - | - |
06/29 | 33.45 | +0.05 | +0.15% | -3.35 | | - | - | - | - | - | - |
06/28 | 33.4 | +0.05 | +0.15% | -3.35 | | - | - | - | - | - | - |
06/27 | 33.35 | 0 | 0% | -3.35 | | - | - | - | - | - | - |
06/26 | 33.35 | -0.85 | -2.49% | -3.35 | | - | - | - | - | - | - |
06/21 | 34.2 | +0.1 | +0.29% | -3.35 | | - | - | - | - | - | - |
06/20 | 34.1 | -0.95 | -2.71% | -3.35 | | - | - | - | - | - | - |
06/19 | 35.05 | +0.15 | +0.43% | -3.35 | | - | - | - | - | - | - |
06/16 | 34.9 | -0.15 | -0.43% | -3.35 | | - | - | - | - | - | - |
06/15 | 35.05 | -0.65 | -1.82% | -3.35 | | - | - | - | - | - | - |
06/14 | 35.7 | -0.8 | -2.19% | -3.35 | | - | - | - | - | - | - |
06/13 | 36.5 | -0.4 | -1.08% | -3.35 | | - | - | - | - | - | - |
06/12 | 36.9 | -1.6 | -4.16% | -3.35 | | - | - | - | - | - | - |
06/09 | 38.5 | -0.05 | -0.13% | -3.35 | | - | - | - | - | - | - |
06/08 | 38.55 | +0.7 | +1.85% | -3.35 | | - | - | - | - | - | - |
06/07 | 37.85 | +2.5 | +7.07% | -3.35 | | - | - | - | - | - | - |
06/06 | 35.35 | -0.15 | -0.42% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/05 | 35.5 | +3.2 | +9.91% | -3.35 | | - | - | - | - | - | - |
06/02 | 32.3 | +1.35 | +4.36% | -3.35 | | - | - | - | - | - | - |
06/01 | 30.95 | +0.35 | +1.14% | -3.35 | | - | - | - | - | - | - |
05/31 | 30.6 | +0.1 | +0.33% | -3.35 | | - | - | - | - | - | - |
05/30 | 30.5 | +0.15 | +0.49% | -3.35 | | - | - | - | - | - | - |
05/29 | 30.35 | -0.45 | -1.46% | -3.35 | | - | - | - | - | - | - |
05/26 | 30.8 | +0.1 | +0.33% | -3.35 | | - | - | - | - | - | - |
05/25 | 30.7 | -0.4 | -1.29% | -3.35 | | - | - | - | - | - | - |
05/24 | 31.1 | +1.05 | +3.49% | -3.35 | | - | - | - | - | - | - |
05/23 | 30.05 | +0.15 | +0.5% | -3.35 | | - | - | - | - | - | - |
05/22 | 29.9 | +0.05 | +0.17% | -3.35 | | - | - | - | - | - | - |
05/19 | 29.85 | -0.15 | -0.5% | -3.35 | | - | - | - | - | - | - |
05/18 | 30 | +0.15 | +0.5% | -3.35 | | - | - | - | - | - | - |
05/17 | 29.85 | +1.4 | +4.92% | -3.35 | | - | - | - | - | - | - |
05/16 | 28.45 | +0.45 | +1.61% | -3.35 | | - | - | - | - | - | - |
05/15 | 28 | -0.3 | -1.06% | -3.35 | | - | - | - | - | - | - |
05/12 | 28.3 | +0.3 | +1.07% | -3.35 | | - | - | - | - | - | - |
05/11 | 28 | -0.4 | -1.41% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/10 | 28.4 | +0.05 | +0.18% | -3.35 | | - | - | - | - | - | - |
05/09 | 28.35 | -0.5 | -1.73% | -3.35 | | - | - | - | - | - | - |
05/08 | 28.85 | -0.15 | -0.52% | -3.35 | | - | - | - | - | - | - |
05/05 | 29 | -0.05 | -0.17% | -3.35 | | - | - | - | - | - | - |
05/04 | 29.05 | +0.25 | +0.87% | -3.35 | | - | - | - | - | - | - |
05/03 | 28.8 | -0.05 | -0.17% | -3.35 | | - | - | - | - | - | - |
05/02 | 28.85 | +0.05 | +0.17% | -3.35 | | - | - | - | - | - | - |
04/28 | 28.8 | +0.35 | +1.23% | -3.35 | | - | - | - | - | - | - |
04/27 | 28.45 | -0.05 | -0.18% | -3.35 | | - | - | - | - | - | - |
04/26 | 28.5 | +0.5 | +1.79% | -3.35 | | - | - | - | - | - | - |
04/25 | 28 | -0.9 | -3.11% | -3.35 | | - | - | - | - | - | - |
04/24 | 28.9 | 0 | 0% | -3.35 | | - | - | - | - | - | - |
04/21 | 28.9 | -1.15 | -3.83% | -3.35 | | - | - | - | - | - | - |
04/20 | 30.05 | -1.05 | -3.38% | -3.35 | | - | - | - | - | - | - |
04/19 | 31.1 | +0.55 | +1.8% | -3.35 | | - | - | - | - | - | - |
04/18 | 30.55 | -0.2 | -0.65% | -3.35 | | - | - | - | - | - | - |
04/17 | 30.75 | +0.4 | +1.32% | -3.35 | | - | - | - | - | - | - |
04/14 | 30.35 | +0.05 | +0.17% | -3.35 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04/13 | 30.3 | +0.15 | +0.5% | -3.35 | | - | - | - | - | - | - |
04/12 | 30.15 | -0.1 | -0.33% | -3.35 | | - | - | - | - | - | - |
04/11 | 30.25 | +0.25 | +0.83% | -3.35 | | - | - | - | - | - | - |
04/10 | 30 | +0.35 | +1.18% | -3.35 | | - | - | - | - | - | - |
04/07 | 29.65 | -0.45 | -1.5% | -3.35 | | - | - | - | - | - | - |
04/06 | 30.1 | +0.45 | +1.52% | -3.35 | | - | - | - | - | - | - |
03/31 | 29.65 | +0.15 | +0.51% | -3.35 | | - | - | - | - | - | - |