* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 27.15 | -1.75 | -6.06% | -2.29 | | - | - | - | - | - | - |
24W15 | 28.9 | -3.5 | -10.8% | -2.29 | | - | - | - | - | - | - |
24W14 | 32.4 | +6.75 | +26.3% | -2.29 | | - | - | - | - | - | - |
24W13 | 25.65 | +5.65 | +28.2% | -2.29 | | - | - | - | - | - | - |
24W12 | 20 | +0.6 | +3.09% | -2.29 | | - | - | - | - | - | - |
24W11 | 19.4 | -2.15 | -9.98% | -2.29 | | - | - | - | - | - | - |
24W10 | 21.55 | +0.4 | +1.89% | -2.29 | | - | - | - | - | - | - |
24W09 | 21.15 | -2.75 | -11.5% | -2.29 | | - | - | - | - | - | - |
24W08 | 23.9 | -1 | -4.02% | -2.29 | | - | - | - | - | - | - |
24W07 | 24.9 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
24W06 | 24.9 | +0.2 | +0.81% | -2.29 | | - | - | - | - | - | - |
24W05 | 24.7 | -1.3 | -5% | -2.29 | | - | - | - | - | - | - |
24W04 | 26 | -1.25 | -4.59% | -2.29 | | - | - | - | - | - | - |
24W03 | 27.25 | -3.35 | -10.9% | -2.29 | | - | - | - | - | - | - |
24W02 | 30.6 | -1.7 | -5.26% | -2.29 | | - | - | - | - | - | - |
24W01 | 32.3 | -1.15 | -3.44% | -2.29 | | - | - | - | - | - | - |
23W52 | 33.45 | -5.2 | -13.5% | -2.29 | | - | - | - | - | - | - |
23W51 | 38.65 | +2.25 | +6.18% | -2.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 36.4 | +0.9 | +2.54% | -2.38 | | - | - | - | - | - | - |
23W49 | 35.5 | -2.55 | -6.7% | -2.43 | | - | - | - | - | - | - |
23W48 | 38.05 | -1.55 | -3.91% | -2.47 | | - | - | - | - | - | - |
23W47 | 39.6 | -0.35 | -0.88% | -2.52 | | - | - | - | - | - | - |
23W46 | 39.95 | +7.85 | +24.5% | -2.57 | | - | - | - | - | - | - |
23W45 | 32.1 | -0.3 | -0.93% | -2.61 | | - | - | - | - | - | - |
23W44 | 32.4 | +0.6 | +1.89% | -2.66 | | - | - | - | - | - | - |
23W43 | 31.8 | +0.4 | +1.27% | -2.7 | | - | - | - | - | - | - |
23W42 | 31.4 | -3.1 | -8.99% | -2.75 | | - | - | - | - | - | - |
23W41 | 34.5 | +1.8 | +5.5% | -2.79 | | - | - | - | - | - | - |
23W40 | 32.7 | +0.8 | +2.51% | -2.84 | | - | - | - | - | - | - |
23W39 | 31.9 | -2.6 | -7.54% | -2.89 | | - | - | - | - | - | - |
23W38 | 34.5 | -4.65 | -11.9% | -2.93 | | - | - | - | - | - | - |
23W37 | 39.15 | +1.4 | +3.71% | -2.98 | | - | - | - | - | - | - |
23W36 | 37.75 | -0.55 | -1.44% | -3.02 | | - | - | - | - | - | - |
23W35 | 38.3 | +0.8 | +2.13% | -3.07 | | - | - | - | - | - | - |
23W34 | 37.5 | -5.7 | -13.2% | -3.12 | | - | - | - | - | - | - |
23W33 | 43.2 | +6.7 | +18.4% | -3.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 36.5 | -6.85 | -15.8% | -3.21 | | - | - | - | - | - | - |
23W31 | 43.35 | -4 | -8.45% | -3.25 | | - | - | - | - | - | - |
23W30 | 47.35 | +6.6 | +16.2% | -3.3 | | - | - | - | - | - | - |
23W29 | 40.75 | -8.35 | -17% | -3.35 | | - | - | - | - | - | - |
23W28 | 49.1 | -3.9 | -7.36% | -3.39 | | - | - | - | - | - | - |
23W27 | 53 | -17.8 | -25.1% | -3.44 | | - | - | - | - | - | - |
23W26 | 70.8 | +7.4 | +11.7% | -3.48 | | - | - | - | - | - | - |
23W25 | 63.4 | +0.8 | +1.28% | -3.53 | | - | - | - | - | - | - |
23W24 | 62.6 | -8.4 | -11.8% | -3.57 | | - | - | - | - | - | - |
23W23 | 71 | +3.2 | +4.72% | -3.62 | | - | - | - | - | - | - |
23W22 | 67.8 | +1 | +1.5% | -3.67 | | - | - | - | - | - | - |
23W21 | 66.8 | -10.3 | -13.4% | -3.71 | | - | - | - | - | - | - |
23W20 | 77.1 | -14.6 | -15.9% | -3.76 | | - | - | - | - | - | - |
23W19 | 91.7 | -6.3 | -6.43% | -3.8 | | - | - | - | - | - | - |
23W18 | 98 | +10 | +11.4% | -3.85 | | - | - | - | - | - | - |
23W17 | 88 | +10.4 | +13.4% | -3.9 | | - | - | - | - | - | - |
23W16 | 77.6 | +20.2 | +35.2% | -3.94 | | - | - | - | - | - | - |
23W15 | 57.4 | +7.65 | +15.4% | -3.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 49.75 | +1 | +2.05% | -4.03 | | - | - | - | - | - | - |
23W13 | 48.75 | -2.85 | -5.52% | -4.08 | | - | - | - | - | - | - |
23W12 | 51.6 | +14.55 | +39.3% | -4.13 | | - | - | - | - | - | - |
23W11 | 37.05 | -0.1 | -0.27% | -4.17 | | - | - | - | - | - | - |
23W10 | 37.15 | -1.35 | -3.51% | -4.22 | | - | - | - | - | - | - |
23W09 | 38.5 | -0.25 | -0.65% | -4.26 | | - | - | - | - | - | - |
23W08 | 38.75 | -0.3 | -0.77% | -4.31 | | - | - | - | - | - | - |
23W07 | 39.05 | -0.95 | -2.38% | -4.35 | | - | - | - | - | - | - |
23W06 | 40 | +1.1 | +2.83% | -4.4 | | - | - | - | - | - | - |
23W05 | 38.9 | -0.1 | -0.26% | -4.45 | | - | - | - | - | - | - |
23W03 | 39 | -1.05 | -2.62% | -4.49 | | - | - | - | - | - | - |
23W02 | 40.05 | -0.45 | -1.11% | -4.54 | | - | - | - | - | - | - |
23W01 | 40.5 | +0.75 | +1.89% | -4.58 | | - | - | - | - | - | - |
22W53 | 39.75 | -0.3 | -0.75% | -4.63 | | - | - | - | - | - | - |
22W52 | 40.05 | -1.45 | -3.49% | -4.63 | | - | - | - | - | - | - |
22W51 | 41.5 | +2.6 | +6.68% | -4.64 | | - | - | - | - | - | - |
22W50 | 38.9 | -0.5 | -1.27% | -4.64 | | - | - | - | - | - | - |
22W49 | 39.4 | -1.5 | -3.67% | -4.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 40.9 | +0.3 | +0.74% | -4.64 | | - | - | - | - | - | - |
22W47 | 40.6 | +0.9 | +2.27% | -4.64 | | - | - | - | - | - | - |
22W46 | 39.7 | -1.6 | -3.87% | -4.65 | | - | - | - | - | - | - |
22W45 | 41.3 | +2.85 | +7.41% | -4.65 | | - | - | - | - | - | - |
22W44 | 38.45 | -0.35 | -0.9% | -4.65 | | - | - | - | - | - | - |
22W43 | 38.8 | -2.6 | -6.28% | -4.66 | | - | - | - | - | - | - |
22W42 | 41.4 | -0.4 | -0.96% | -4.66 | | - | - | - | - | - | - |
22W41 | 41.8 | +1.8 | +4.5% | -4.66 | | - | - | - | - | - | - |
22W40 | 40 | +0.9 | +2.3% | -4.66 | | - | - | - | - | - | - |
22W39 | 39.1 | -0.2 | -0.51% | -4.66 | | - | - | - | - | - | - |
22W38 | 39.3 | +0.8 | +2.08% | -4.67 | | - | - | - | - | - | - |
22W37 | 38.5 | -2 | -4.94% | -4.67 | | - | - | - | - | - | - |
22W36 | 40.5 | +1.2 | +3.05% | -4.67 | | - | - | - | - | - | - |
22W35 | 39.3 | -2.45 | -5.87% | -4.68 | | - | - | - | - | - | - |
22W34 | 41.75 | -0.3 | -0.71% | -4.68 | | - | - | - | - | - | - |
22W33 | 42.05 | -1.1 | -2.55% | -4.68 | | - | - | - | - | - | - |
22W32 | 43.15 | -0.55 | -1.26% | -4.68 | | - | - | - | - | - | - |
22W31 | 43.7 | -2.2 | -4.79% | -4.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 45.9 | +2.85 | +6.62% | -4.69 | | - | - | - | - | - | - |
22W29 | 43.05 | +0.65 | +1.53% | -4.69 | | - | - | - | - | - | - |
22W28 | 42.4 | -0.85 | -1.97% | -4.69 | | - | - | - | - | - | - |
22W27 | 43.25 | -4 | -8.47% | -4.7 | | - | - | - | - | - | - |
22W26 | 47.25 | +0.8 | +1.72% | -4.7 | | - | - | - | - | - | - |
22W25 | 46.45 | -0.5 | -1.06% | -4.7 | | - | - | - | - | - | - |
22W24 | 46.95 | +9.45 | +25.2% | -4.7 | | - | - | - | - | - | - |
22W23 | 37.5 | +0.75 | +2.04% | -4.7 | | - | - | - | - | - | - |
22W22 | 36.75 | +5.35 | +17% | -4.71 | | - | - | - | - | - | - |
22W21 | 31.4 | -0.1 | -0.32% | -4.71 | | - | - | - | - | - | - |
22W20 | 31.5 | -15.4 | -32.8% | -4.71 | | - | - | - | - | - | - |
22W19 | 46.9 | -8.4 | -15.2% | -4.72 | | - | - | - | - | - | - |
22W18 | 55.3 | -5.3 | -8.75% | -4.72 | | - | - | - | - | - | - |
22W17 | 60.6 | +3.2 | +5.57% | -4.72 | | - | - | - | - | - | - |
22W16 | 57.4 | +0.5 | +0.88% | -4.72 | | - | - | - | - | - | - |
22W15 | 56.9 | +0.1 | +0.18% | -4.72 | | - | - | - | - | - | - |
22W14 | 56.8 | +1.6 | +2.9% | -4.73 | | - | - | - | - | - | - |
22W13 | 55.2 | -6.7 | -10.8% | -4.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 61.9 | -1.6 | -2.52% | -4.73 | | - | - | - | - | - | - |
22W11 | 63.5 | +3.2 | +5.31% | -4.73 | | - | - | - | - | - | - |
22W10 | 60.3 | -0.1 | -0.17% | -4.74 | | - | - | - | - | - | - |
22W09 | 60.4 | +1 | +1.68% | -4.74 | | - | - | - | - | - | - |
22W08 | 59.4 | -3.6 | -5.71% | -4.74 | | - | - | - | - | - | - |
22W07 | 63 | +4.1 | +6.96% | -4.74 | | - | - | - | - | - | - |
22W05 | 58.9 | -0.1 | -0.17% | -4.75 | | - | - | - | - | - | - |
22W04 | 59 | -4.6 | -7.23% | -4.75 | | - | - | - | - | - | - |
22W03 | 63.6 | +1.8 | +2.91% | -4.75 | | - | - | - | - | - | - |
22W02 | 61.8 | +7 | +12.8% | -4.76 | | - | - | - | - | - | - |
22W01 | 54.8 | +5.8 | +11.8% | -4.76 | | - | - | - | - | - | - |
21W52 | 49 | -0.8 | -1.61% | -4.76 | | - | - | - | - | - | - |
21W51 | 49.8 | -0.8 | -1.58% | -4.65 | | - | - | - | - | - | - |
21W50 | 50.6 | -7 | -12.2% | -4.55 | | - | - | - | - | - | - |
21W49 | 57.6 | -3.5 | -5.73% | -4.44 | | - | - | - | - | - | - |
21W48 | 61.1 | +2.3 | +3.91% | -4.33 | | - | - | - | - | - | - |
21W47 | 58.8 | +4.3 | +7.89% | -4.22 | | - | - | - | - | - | - |
21W46 | 54.5 | -5.6 | -9.32% | -4.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 60.1 | +5.9 | +10.9% | -4.01 | | - | - | - | - | - | - |
21W44 | 54.2 | 0 | 0% | -3.9 | | - | - | - | - | - | - |
21W43 | 54.2 | +2 | +3.83% | -3.8 | | - | - | - | - | - | - |
21W42 | 52.2 | -9 | -14.7% | -3.69 | | - | - | - | - | - | - |
21W41 | 61.2 | +0.9 | +1.49% | -3.58 | | - | - | - | - | - | - |
21W40 | 60.3 | +1.6 | +2.73% | -3.48 | | - | - | - | - | - | - |
21W39 | 58.7 | 0 | 0% | -3.37 | | - | - | - | - | - | - |
21W38 | 58.7 | -1.5 | -2.49% | -3.26 | | - | - | - | - | - | - |
21W37 | 60.2 | +4.2 | +7.5% | -3.15 | | - | - | - | - | - | - |
21W36 | 56 | -3.9 | -6.51% | -3.05 | | - | - | - | - | - | - |
21W35 | 59.9 | +4.8 | +8.71% | -2.94 | | - | - | - | - | - | - |
21W34 | 55.1 | -3.5 | -5.97% | -2.83 | | - | - | - | - | - | - |
21W33 | 58.6 | -0.1 | -0.17% | -2.73 | | - | - | - | - | - | - |
21W32 | 58.7 | 0 | 0% | -2.62 | | - | - | - | - | - | - |
21W31 | 58.7 | -1.2 | -2% | -2.51 | | - | - | - | - | - | - |
21W30 | 59.9 | -1 | -1.64% | -2.4 | | - | - | - | - | - | - |
21W29 | 60.9 | -4 | -6.16% | -2.3 | | - | - | - | - | - | - |
21W28 | 64.9 | +3 | +4.85% | -2.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 61.9 | +15.9 | +34.6% | -2.08 | | - | - | - | - | - | - |
21W26 | 46 | -2.1 | -4.37% | -1.98 | | - | - | - | - | - | - |
21W25 | 48.1 | +8.75 | +22.2% | -1.87 | | - | - | - | - | - | - |
21W24 | 39.35 | +1.75 | +4.65% | -1.76 | | - | - | - | - | - | - |
21W23 | 37.6 | -1.45 | -3.71% | -1.66 | | - | - | - | - | - | - |
21W22 | 39.05 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
21W21 | 39.05 | -3.3 | -7.79% | -1.44 | | - | - | - | - | - | - |
21W20 | 42.35 | +1.6 | +3.93% | -1.33 | | - | - | - | - | - | - |
21W19 | 40.75 | -3.75 | -8.43% | -1.23 | | - | - | - | - | - | - |
21W18 | 44.5 | -1.9 | -4.09% | -1.12 | | - | - | - | - | - | - |
21W17 | 46.4 | +2.4 | +5.45% | -1.01 | | - | - | - | - | - | - |
21W16 | 44 | +0.5 | +1.15% | -0.91 | | - | - | - | - | - | - |
21W15 | 43.5 | -1.5 | -3.33% | -0.8 | | - | - | - | - | - | - |
21W14 | 45 | -2 | -4.26% | -0.69 | | - | - | - | - | - | - |
21W13 | 47 | -0.15 | -0.32% | -0.58 | | - | - | - | - | - | - |
21W12 | 47.15 | +2.15 | +4.78% | -0.48 | | - | - | - | - | - | - |
21W11 | 45 | +2.4 | +5.63% | -0.37 | | - | - | - | - | - | - |
21W10 | 42.6 | +1.75 | +4.28% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 40.85 | -0.1 | -0.24% | -0.16 | | - | - | - | - | - | - |
21W08 | 40.95 | -3.05 | -6.93% | -0.05 | | - | - | - | - | - | - |
21W06 | 44 | -2 | -4.35% | 0.06 | 763.3 | 0.865 | 1.038 | 1.211 | 1.384 | 1.556 | 1.729 |
21W05 | 46 | -4 | -8% | 0.16 | 279.3 | 2.471 | 2.965 | 3.459 | 3.953 | 4.447 | 4.941 |
21W04 | 50 | +0.05 | +0.1% | 0.27 | 184 | 4.076 | 4.892 | 5.707 | 6.522 | 7.338 | 8.153 |
21W03 | 49.95 | +1.95 | +4.06% | 0.38 | 131.9 | 5.682 | 6.819 | 7.955 | 9.092 | 10.23 | 11.36 |
21W02 | 48 | -18.9 | -28.3% | 0.49 | 98.79 | 7.288 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 |
21W01 | 66.9 | -7.1 | -9.59% | 0.59 | 112.8 | 8.894 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 |
20W52 | 74 | +0.7 | +0.95% | 0.7 | 105.7 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
20W51 | 73.3 | -6.7 | -8.38% | 0.71 | 102.8 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 |
20W50 | 80 | +2.5 | +3.23% | 0.73 | 110.1 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
20W49 | 77.5 | -2.5 | -3.12% | 0.74 | 104.8 | 11.1 | 13.32 | 15.54 | 17.76 | 19.97 | 22.19 |
20W48 | 80 | 0 | 0% | 0.75 | 106.2 | 11.3 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 |
20W47 | 80 | -3 | -3.61% | 0.77 | 104.4 | 11.5 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 |
20W46 | 83 | +2 | +2.47% | 0.78 | 106.5 | 11.69 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 |
20W45 | 81 | +2.5 | +3.18% | 0.79 | 102.2 | 11.89 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 |
20W44 | 78.5 | -5 | -5.99% | 0.81 | 97.38 | 12.09 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 |
20W43 | 83.5 | +1.5 | +1.83% | 0.82 | 101.9 | 12.29 | 14.75 | 17.21 | 19.67 | 22.12 | 24.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 82 | -9 | -9.89% | 0.83 | 98.48 | 12.49 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 |
20W41 | 91 | -0.8 | -0.87% | 0.85 | 107.6 | 12.69 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 |
20W40 | 91.8 | +11.8 | +14.7% | 0.86 | 106.8 | 12.89 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 |
20W39 | 80 | -3 | -3.61% | 0.87 | 91.69 | 13.09 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 |
20W38 | 83 | +6.2 | +8.07% | 0.89 | 93.7 | 13.29 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 |
20W37 | 76.8 | +0.3 | +0.39% | 0.9 | 85.42 | 13.49 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 |
20W36 | 76.5 | -3.5 | -4.38% | 0.91 | 83.85 | 13.68 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 |
20W35 | 80 | -4.4 | -5.21% | 0.93 | 86.43 | 13.88 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 |
20W34 | 84.4 | +8.5 | +11.2% | 0.94 | 89.9 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 |
20W33 | 75.9 | +11.9 | +18.6% | 0.95 | 79.72 | 14.28 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 |
20W32 | 64 | +4 | +6.67% | 0.97 | 66.29 | 14.48 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 |
20W31 | 60 | +1 | +1.69% | 0.98 | 61.31 | 14.68 | 17.62 | 20.55 | 23.49 | 26.42 | 29.36 |
20W30 | 59 | -3.5 | -5.6% | 0.99 | 59.48 | 14.88 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 |
20W29 | 62.5 | +0.5 | +0.81% | 1.01 | 62.18 | 15.08 | 18.09 | 21.11 | 24.12 | 27.14 | 30.16 |
20W28 | 62 | +1 | +1.64% | 1.02 | 60.88 | 15.28 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 |
20W27 | 61 | -2 | -3.17% | 1.03 | 59.12 | 15.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 |
20W26 | 63 | +1.5 | +2.44% | 1.04 | 60.29 | 15.68 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 |
20W25 | 61.5 | +0.5 | +0.82% | 1.06 | 58.11 | 15.87 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 61 | +0.9 | +1.5% | 1.07 | 56.93 | 16.07 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 |
20W23 | 60.1 | +6.7 | +12.5% | 1.08 | 55.4 | 16.27 | 19.53 | 22.78 | 26.04 | 29.29 | 32.54 |
20W22 | 53.4 | -4.6 | -7.93% | 1.1 | 48.63 | 16.47 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 |
20W21 | 58 | -3 | -4.92% | 1.11 | 52.19 | 16.67 | 20 | 23.34 | 26.67 | 30.01 | 33.34 |
20W20 | 61 | 0 | 0% | 1.12 | 54.24 | 16.87 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 |
20W19 | 61 | 0 | 0% | 1.14 | 53.61 | 17.07 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 |
20W18 | 61 | 0 | 0% | 1.15 | 52.99 | 17.27 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 |
20W17 | 61 | +1 | +1.67% | 1.16 | 52.39 | 17.47 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 |
20W16 | 60 | 0 | 0% | 1.18 | 50.95 | 17.67 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 |
20W15 | 60 | 0 | 0% | 1.19 | 50.38 | 17.86 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 |
20W14 | 60 | -2 | -3.23% | 1.2 | 49.82 | 18.06 | 21.68 | 25.29 | 28.9 | 32.51 | 36.13 |
20W13 | 62 | +2 | +3.33% | 1.22 | 50.92 | 18.26 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 |
20W12 | 60 | -4 | -6.25% | 1.23 | 48.75 | 18.46 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 |
20W11 | 64 | -4 | -5.88% | 1.24 | 51.45 | 18.66 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 |
20W10 | 68 | -1.2 | -1.73% | 1.26 | 54.08 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
20W09 | 69.2 | +0.2 | +0.29% | 1.27 | 54.46 | 19.06 | 22.87 | 26.68 | 30.49 | 34.31 | 38.12 |
20W08 | 69 | +1 | +1.47% | 1.28 | 53.74 | 19.26 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 |
20W07 | 68 | +1.5 | +2.26% | 1.3 | 52.42 | 19.46 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 66.5 | +2.5 | +3.91% | 1.31 | 50.75 | 19.66 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 |
20W05 | 64 | -1 | -1.54% | 1.32 | 48.35 | 19.85 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 |
20W04 | 65 | 0 | 0% | 1.34 | 48.62 | 20.05 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 |
20W03 | 65 | +0.9 | +1.4% | 1.35 | 48.14 | 20.25 | 24.3 | 28.35 | 32.4 | 36.46 | 40.51 |
20W02 | 64.1 | +0.1 | +0.16% | 1.36 | 47.01 | 20.45 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 |
20W01 | 64 | +1.7 | +2.73% | 1.38 | 46.49 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
19W52 | 62.3 | +0.5 | +0.81% | 1.39 | 44.82 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W51 | 61.8 | -3 | -4.63% | 1.39 | 44.46 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W50 | 64.8 | -1.2 | -1.82% | 1.39 | 46.62 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W49 | 66 | -0.1 | -0.15% | 1.39 | 47.48 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W48 | 66.1 | +6.1 | +10.2% | 1.39 | 47.55 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W47 | 60 | -9 | -13% | 1.39 | 43.17 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W46 | 69 | +1.1 | +1.62% | 1.39 | 49.64 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W45 | 67.9 | +6.4 | +10.4% | 1.39 | 48.85 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W44 | 61.5 | +11 | +21.8% | 1.39 | 44.24 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W43 | 50.5 | +8.95 | +21.5% | 1.39 | 36.33 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W42 | 41.55 | -9.45 | -18.5% | 1.39 | 29.89 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W41 | 51 | -10.2 | -16.7% | 1.39 | 36.69 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 61.2 | +2.4 | +4.08% | 1.39 | 44.03 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W39 | 58.8 | +15.35 | +35.3% | 1.39 | 42.3 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W38 | 43.45 | +16.4 | +60.6% | 1.39 | 31.26 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W37 | 27.05 | +1.05 | +4.04% | 1.39 | 19.46 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W36 | 26 | +1.4 | +5.69% | 1.39 | 18.71 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W35 | 24.6 | +0.6 | +2.5% | 1.39 | 17.7 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W34 | 24 | +0.05 | +0.21% | 1.39 | 17.27 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W33 | 23.95 | -0.8 | -3.23% | 1.39 | 17.23 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W32 | 24.75 | +0.2 | +0.81% | 1.39 | 17.81 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W31 | 24.55 | -1.5 | -5.76% | 1.39 | 17.66 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W30 | 26.05 | 0 | 0% | 1.39 | 18.74 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W29 | 26.05 | +0.15 | +0.58% | 1.39 | 18.74 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W28 | 25.9 | +2.95 | +12.9% | 1.39 | 18.63 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W27 | 22.95 | +3.15 | +15.9% | 1.39 | 16.51 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W26 | 19.8 | +0.75 | +3.94% | 1.39 | 14.24 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W25 | 19.05 | -1.4 | -6.85% | 1.39 | 13.71 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W24 | 20.45 | -0.85 | -3.99% | 1.39 | 14.71 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W23 | 21.3 | +0.5 | +2.4% | 1.39 | 15.32 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 20.8 | +0.8 | +4% | 1.39 | 14.96 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W21 | 20 | -1 | -4.76% | 1.39 | 14.39 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W20 | 21 | -0.45 | -2.1% | 1.39 | 15.11 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W19 | 21.45 | -0.65 | -2.94% | 1.39 | 15.43 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W18 | 22.1 | -1.2 | -5.15% | 1.39 | 15.9 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
19W17 | 23.3 | +0.3 | +1.3% | 1.39 | 16.76 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |