* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W22 | 67.8 | +1 | +1.5% | -3.99 | | - | - | - | - | - | - |
23W21 | 66.8 | -10.3 | -13.4% | -4.02 | | - | - | - | - | - | - |
23W20 | 77.1 | -14.6 | -15.9% | -4.05 | | - | - | - | - | - | - |
23W19 | 91.7 | -6.3 | -6.43% | -4.08 | | - | - | - | - | - | - |
23W18 | 98 | +10 | +11.4% | -4.11 | | - | - | - | - | - | - |
23W17 | 88 | +10.4 | +13.4% | -4.14 | | - | - | - | - | - | - |
23W16 | 77.6 | +20.2 | +35.2% | -4.17 | | - | - | - | - | - | - |
23W15 | 57.4 | +7.65 | +15.4% | -4.2 | | - | - | - | - | - | - |
23W14 | 49.75 | +1 | +2.05% | -4.23 | | - | - | - | - | - | - |
23W13 | 48.75 | -2.85 | -5.52% | -4.26 | | - | - | - | - | - | - |
23W12 | 51.6 | +14.55 | +39.3% | -4.29 | | - | - | - | - | - | - |
23W11 | 37.05 | -0.1 | -0.27% | -4.33 | | - | - | - | - | - | - |
23W10 | 37.15 | -1.35 | -3.51% | -4.36 | | - | - | - | - | - | - |
23W09 | 38.5 | -0.25 | -0.65% | -4.39 | | - | - | - | - | - | - |
23W08 | 38.75 | -0.3 | -0.77% | -4.42 | | - | - | - | - | - | - |
23W07 | 39.05 | -0.95 | -2.38% | -4.45 | | - | - | - | - | - | - |
23W06 | 40 | +1.1 | +2.83% | -4.48 | | - | - | - | - | - | - |
23W05 | 38.9 | -0.1 | -0.26% | -4.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W03 | 39 | -1.05 | -2.62% | -4.54 | | - | - | - | - | - | - |
23W02 | 40.05 | -0.45 | -1.11% | -4.57 | | - | - | - | - | - | - |
23W01 | 40.5 | +0.75 | +1.89% | -4.6 | | - | - | - | - | - | - |
22W53 | 39.75 | -0.3 | -0.75% | -4.63 | | - | - | - | - | - | - |
22W52 | 40.05 | -1.45 | -3.49% | -4.63 | | - | - | - | - | - | - |
22W51 | 41.5 | +2.6 | +6.68% | -4.64 | | - | - | - | - | - | - |
22W50 | 38.9 | -0.5 | -1.27% | -4.64 | | - | - | - | - | - | - |
22W49 | 39.4 | -1.5 | -3.67% | -4.64 | | - | - | - | - | - | - |
22W48 | 40.9 | +0.3 | +0.74% | -4.64 | | - | - | - | - | - | - |
22W47 | 40.6 | +0.9 | +2.27% | -4.64 | | - | - | - | - | - | - |
22W46 | 39.7 | -1.6 | -3.87% | -4.65 | | - | - | - | - | - | - |
22W45 | 41.3 | +2.85 | +7.41% | -4.65 | | - | - | - | - | - | - |
22W44 | 38.45 | -0.35 | -0.9% | -4.65 | | - | - | - | - | - | - |
22W43 | 38.8 | -2.6 | -6.28% | -4.66 | | - | - | - | - | - | - |
22W42 | 41.4 | -0.4 | -0.96% | -4.66 | | - | - | - | - | - | - |
22W41 | 41.8 | +1.8 | +4.5% | -4.66 | | - | - | - | - | - | - |
22W40 | 40 | +0.9 | +2.3% | -4.66 | | - | - | - | - | - | - |
22W39 | 39.1 | -0.2 | -0.51% | -4.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W38 | 39.3 | +0.8 | +2.08% | -4.67 | | - | - | - | - | - | - |
22W37 | 38.5 | -2 | -4.94% | -4.67 | | - | - | - | - | - | - |
22W36 | 40.5 | +1.2 | +3.05% | -4.67 | | - | - | - | - | - | - |
22W35 | 39.3 | -2.45 | -5.87% | -4.68 | | - | - | - | - | - | - |
22W34 | 41.75 | -0.3 | -0.71% | -4.68 | | - | - | - | - | - | - |
22W33 | 42.05 | -1.1 | -2.55% | -4.68 | | - | - | - | - | - | - |
22W32 | 43.15 | -0.55 | -1.26% | -4.68 | | - | - | - | - | - | - |
22W31 | 43.7 | -2.2 | -4.79% | -4.68 | | - | - | - | - | - | - |
22W30 | 45.9 | +2.85 | +6.62% | -4.69 | | - | - | - | - | - | - |
22W29 | 43.05 | +0.65 | +1.53% | -4.69 | | - | - | - | - | - | - |
22W28 | 42.4 | -0.85 | -1.97% | -4.69 | | - | - | - | - | - | - |
22W27 | 43.25 | -4 | -8.47% | -4.7 | | - | - | - | - | - | - |
22W26 | 47.25 | +0.8 | +1.72% | -4.7 | | - | - | - | - | - | - |
22W25 | 46.45 | -0.5 | -1.06% | -4.7 | | - | - | - | - | - | - |
22W24 | 46.95 | +9.45 | +25.2% | -4.7 | | - | - | - | - | - | - |
22W23 | 37.5 | +0.75 | +2.04% | -4.7 | | - | - | - | - | - | - |
22W22 | 36.75 | +5.35 | +17% | -4.71 | | - | - | - | - | - | - |
22W21 | 31.4 | -0.1 | -0.32% | -4.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W20 | 31.5 | -15.4 | -32.8% | -4.71 | | - | - | - | - | - | - |
22W19 | 46.9 | -8.4 | -15.2% | -4.72 | | - | - | - | - | - | - |
22W18 | 55.3 | -5.3 | -8.75% | -4.72 | | - | - | - | - | - | - |
22W17 | 60.6 | +3.2 | +5.57% | -4.72 | | - | - | - | - | - | - |
22W16 | 57.4 | +0.5 | +0.88% | -4.72 | | - | - | - | - | - | - |
22W15 | 56.9 | +0.1 | +0.18% | -4.72 | | - | - | - | - | - | - |
22W14 | 56.8 | +1.6 | +2.9% | -4.73 | | - | - | - | - | - | - |
22W13 | 55.2 | -6.7 | -10.8% | -4.73 | | - | - | - | - | - | - |
22W12 | 61.9 | -1.6 | -2.52% | -4.73 | | - | - | - | - | - | - |
22W11 | 63.5 | +3.2 | +5.31% | -4.73 | | - | - | - | - | - | - |
22W10 | 60.3 | -0.1 | -0.17% | -4.74 | | - | - | - | - | - | - |
22W09 | 60.4 | +1 | +1.68% | -4.74 | | - | - | - | - | - | - |
22W08 | 59.4 | -3.6 | -5.71% | -4.74 | | - | - | - | - | - | - |
22W07 | 63 | +4.1 | +6.96% | -4.74 | | - | - | - | - | - | - |
22W05 | 58.9 | -0.1 | -0.17% | -4.75 | | - | - | - | - | - | - |
22W04 | 59 | -4.6 | -7.23% | -4.75 | | - | - | - | - | - | - |
22W03 | 63.6 | +1.8 | +2.91% | -4.75 | | - | - | - | - | - | - |
22W02 | 61.8 | +7 | +12.8% | -4.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W01 | 54.8 | +5.8 | +11.8% | -4.76 | | - | - | - | - | - | - |
21W52 | 49 | -0.8 | -1.61% | -4.76 | | - | - | - | - | - | - |
21W51 | 49.8 | -0.8 | -1.58% | -4.65 | | - | - | - | - | - | - |
21W50 | 50.6 | -7 | -12.2% | -4.55 | | - | - | - | - | - | - |
21W49 | 57.6 | -3.5 | -5.73% | -4.44 | | - | - | - | - | - | - |
21W48 | 61.1 | +2.3 | +3.91% | -4.33 | | - | - | - | - | - | - |
21W47 | 58.8 | +4.3 | +7.89% | -4.22 | | - | - | - | - | - | - |
21W46 | 54.5 | -5.6 | -9.32% | -4.12 | | - | - | - | - | - | - |
21W45 | 60.1 | +5.9 | +10.9% | -4.01 | | - | - | - | - | - | - |
21W44 | 54.2 | 0 | 0% | -3.9 | | - | - | - | - | - | - |
21W43 | 54.2 | +2 | +3.83% | -3.8 | | - | - | - | - | - | - |
21W42 | 52.2 | -9 | -14.7% | -3.69 | | - | - | - | - | - | - |
21W41 | 61.2 | +2.2 | +3.73% | -3.58 | | - | - | - | - | - | - |
21W40 | 60.3 | +1.6 | +2.73% | -3.48 | | - | - | - | - | - | - |
21W39 | 58.7 | 0 | 0% | -3.37 | | - | - | - | - | - | - |
21W38 | 58.7 | -1.5 | -2.49% | -3.26 | | - | - | - | - | - | - |
21W37 | 60.2 | +4.2 | +7.5% | -3.15 | | - | - | - | - | - | - |
21W36 | 56 | -3.8 | -6.35% | -3.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W35 | 59.9 | +4.8 | +8.71% | -2.94 | | - | - | - | - | - | - |
21W34 | 55.1 | -3.5 | -5.97% | -2.83 | | - | - | - | - | - | - |
21W33 | 58.6 | -0.1 | -0.17% | -2.73 | | - | - | - | - | - | - |
21W32 | 58.7 | 0 | 0% | -2.62 | | - | - | - | - | - | - |
21W31 | 58.7 | -1.2 | -2% | -2.51 | | - | - | - | - | - | - |
21W30 | 59.9 | -1 | -1.64% | -2.4 | | - | - | - | - | - | - |
21W29 | 60.9 | -4 | -6.16% | -2.3 | | - | - | - | - | - | - |
21W28 | 64.9 | +3 | +4.85% | -2.19 | | - | - | - | - | - | - |
21W27 | 61.9 | +15.9 | +34.6% | -2.08 | | - | - | - | - | - | - |
21W26 | 46 | -2.1 | -4.37% | -1.98 | | - | - | - | - | - | - |
21W25 | 48.1 | +8.75 | +22.2% | -1.87 | | - | - | - | - | - | - |
21W24 | 39.35 | +1.75 | +4.65% | -1.76 | | - | - | - | - | - | - |
21W23 | 37.6 | -1.45 | -3.71% | -1.66 | | - | - | - | - | - | - |
21W22 | 39.05 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
21W21 | 39.05 | -3.3 | -7.79% | -1.44 | | - | - | - | - | - | - |
21W20 | 42.35 | +1.6 | +3.93% | -1.33 | | - | - | - | - | - | - |
21W19 | 40.75 | -3.75 | -8.43% | -1.23 | | - | - | - | - | - | - |
21W18 | 44.5 | -1.9 | -4.09% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W17 | 46.4 | +2.4 | +5.45% | -1.01 | | - | - | - | - | - | - |
21W16 | 44 | -2.8 | -5.98% | -0.91 | | - | - | - | - | - | - |
21W15 | 43.5 | -1.5 | -3.33% | -0.8 | | - | - | - | - | - | - |
21W14 | 45 | -2 | -4.26% | -0.69 | | - | - | - | - | - | - |
21W13 | 47 | -0.15 | -0.32% | -0.58 | | - | - | - | - | - | - |
21W12 | 47.15 | +2.15 | +4.78% | -0.48 | | - | - | - | - | - | - |
21W11 | 45 | -0.55 | -1.21% | -0.37 | | - | - | - | - | - | - |
21W10 | 42.6 | +1.75 | +4.28% | -0.26 | | - | - | - | - | - | - |
21W09 | 40.85 | -0.1 | -0.24% | -0.16 | | - | - | - | - | - | - |
21W08 | 40.95 | -3.05 | -6.93% | -0.05 | | - | - | - | - | - | - |
21W06 | 44 | -2 | -4.35% | 0.06 | 763.3 | 0.865 | 1.038 | 1.211 | 1.384 | 1.556 | 1.729 |
21W05 | 46 | -4 | -8% | 0.16 | 279.3 | 2.471 | 2.965 | 3.459 | 3.953 | 4.447 | 4.941 |
21W04 | 50 | +0.05 | +0.1% | 0.27 | 184 | 4.076 | 4.892 | 5.707 | 6.522 | 7.338 | 8.153 |
21W03 | 49.95 | +1.95 | +4.06% | 0.38 | 131.9 | 5.682 | 6.819 | 7.955 | 9.092 | 10.23 | 11.36 |
21W02 | 48 | -18.9 | -28.3% | 0.49 | 98.79 | 7.288 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 |
21W01 | 66.9 | -7.1 | -9.59% | 0.59 | 112.8 | 8.894 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 |
20W52 | 74 | +0.7 | +0.95% | 0.7 | 105.7 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
20W51 | 73.3 | -6.7 | -8.38% | 0.71 | 102.8 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W50 | 80 | +2.5 | +3.23% | 0.73 | 110.1 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
20W49 | 77.5 | -2 | -2.52% | 0.74 | 104.8 | 11.1 | 13.32 | 15.54 | 17.76 | 19.97 | 22.19 |
20W48 | 80 | 0 | 0% | 0.75 | 106.2 | 11.3 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 |
20W47 | 80 | -3 | -3.61% | 0.77 | 104.4 | 11.5 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 |
20W46 | 83 | +2 | +2.47% | 0.78 | 106.5 | 11.69 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 |
20W45 | 81 | +2.5 | +3.18% | 0.79 | 102.2 | 11.89 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 |
20W44 | 78.5 | -5 | -5.99% | 0.81 | 97.38 | 12.09 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 |
20W43 | 83.5 | +1.5 | +1.83% | 0.82 | 101.9 | 12.29 | 14.75 | 17.21 | 19.67 | 22.12 | 24.58 |
20W42 | 82 | -9 | -9.89% | 0.83 | 98.48 | 12.49 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 |
20W41 | 91 | -0.8 | -0.87% | 0.85 | 107.6 | 12.69 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 |
20W40 | 91.8 | +11.8 | +14.7% | 0.86 | 106.8 | 12.89 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 |
20W39 | 80 | -3 | -3.61% | 0.87 | 91.69 | 13.09 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 |
20W38 | 83 | +6.2 | +8.07% | 0.89 | 93.7 | 13.29 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 |
20W37 | 76.8 | +0.3 | +0.39% | 0.9 | 85.42 | 13.49 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 |
20W36 | 76.5 | -3.5 | -4.38% | 0.91 | 83.85 | 13.68 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 |
20W35 | 80 | -4.4 | -5.21% | 0.93 | 86.43 | 13.88 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 |
20W34 | 84.4 | +8.5 | +11.2% | 0.94 | 89.9 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 |
20W33 | 75.9 | +11.9 | +18.6% | 0.95 | 79.72 | 14.28 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W32 | 64 | +4 | +6.67% | 0.97 | 66.29 | 14.48 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 |
20W31 | 60 | +1 | +1.69% | 0.98 | 61.31 | 14.68 | 17.62 | 20.55 | 23.49 | 26.42 | 29.36 |
20W30 | 59 | -3.5 | -5.6% | 0.99 | 59.48 | 14.88 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 |
20W29 | 62.5 | +0.5 | +0.81% | 1.01 | 62.18 | 15.08 | 18.09 | 21.11 | 24.12 | 27.14 | 30.16 |
20W28 | 62 | +1 | +1.64% | 1.02 | 60.88 | 15.28 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 |
20W27 | 61 | -2 | -3.17% | 1.03 | 59.12 | 15.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 |
20W26 | 63 | +1.5 | +2.44% | 1.04 | 60.29 | 15.68 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 |
20W25 | 61.5 | +0.5 | +0.82% | 1.06 | 58.11 | 15.87 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 |
20W24 | 61 | +0.9 | +1.5% | 1.07 | 56.93 | 16.07 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 |