* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/19 | 27.15 | -0.55 | -1.99% | -2.29 | | - | - | - | - | - | - |
04/18 | 27.7 | +0.45 | +1.65% | -2.29 | | - | - | - | - | - | - |
04/17 | 27.25 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
04/16 | 27.25 | +0.75 | +2.83% | -2.29 | | - | - | - | - | - | - |
04/15 | 26.5 | -2.4 | -8.3% | -2.29 | | - | - | - | - | - | - |
04/12 | 28.9 | -0.45 | -1.53% | -2.29 | | - | - | - | - | - | - |
04/11 | 29.35 | +2.1 | +7.71% | -2.29 | | - | - | - | - | - | - |
04/10 | 27.25 | -2.75 | -9.17% | -2.29 | | - | - | - | - | - | - |
04/09 | 30 | -3.3 | -9.91% | -2.29 | | - | - | - | - | - | - |
04/08 | 33.3 | +0.9 | +2.78% | -2.29 | | - | - | - | - | - | - |
04/03 | 32.4 | +2.9 | +9.83% | -2.29 | | - | - | - | - | - | - |
04/02 | 29.5 | +2.45 | +9.06% | -2.29 | | - | - | - | - | - | - |
04/01 | 27.05 | +1.4 | +5.46% | -2.29 | | - | - | - | - | - | - |
03/29 | 25.65 | +2.3 | +9.85% | -2.29 | | - | - | - | - | - | - |
03/28 | 23.35 | +2.1 | +9.88% | -2.29 | | - | - | - | - | - | - |
03/27 | 21.25 | +1.9 | +9.82% | -2.29 | | - | - | - | - | - | - |
03/26 | 19.35 | -0.55 | -2.76% | -2.29 | | - | - | - | - | - | - |
03/25 | 19.9 | -0.1 | -0.5% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/22 | 20 | -0.75 | -3.61% | -2.29 | | - | - | - | - | - | - |
03/21 | 20 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
03/20 | 20 | -0.75 | -3.61% | -2.29 | | - | - | - | - | - | - |
03/19 | 20.75 | +1.25 | +6.41% | -2.29 | | - | - | - | - | - | - |
03/18 | 19.5 | +0.1 | +0.52% | -2.29 | | - | - | - | - | - | - |
03/15 | 19.4 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
03/14 | 19.4 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
03/13 | 19.4 | -1.1 | -5.37% | -2.29 | | - | - | - | - | - | - |
03/12 | 20.5 | +0.15 | +0.74% | -2.29 | | - | - | - | - | - | - |
03/11 | 20.35 | -1.2 | -5.57% | -2.29 | | - | - | - | - | - | - |
03/08 | 21.55 | -0.35 | -1.6% | -2.29 | | - | - | - | - | - | - |
03/07 | 21.9 | -0.45 | -2.01% | -2.29 | | - | - | - | - | - | - |
03/06 | 22.35 | +0.05 | +0.22% | -2.29 | | - | - | - | - | - | - |
03/05 | 22.3 | +0.8 | +3.72% | -2.29 | | - | - | - | - | - | - |
03/04 | 21.5 | +0.35 | +1.65% | -2.29 | | - | - | - | - | - | - |
03/01 | 21.15 | -2.35 | -10% | -2.29 | | - | - | - | - | - | - |
02/29 | 23.5 | -0.4 | -1.67% | -2.29 | | - | - | - | - | - | - |
02/27 | 23.9 | -0.15 | -0.62% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
02/26 | 24.05 | +0.15 | +0.63% | -2.29 | | - | - | - | - | - | - |
02/23 | 23.9 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
02/22 | 23.9 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
02/21 | 23.9 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
02/20 | 23.9 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
02/19 | 23.9 | -1 | -4.02% | -2.29 | | - | - | - | - | - | - |
02/16 | 24.9 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
02/15 | 24.9 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
02/05 | 24.9 | +0.2 | +0.81% | -2.29 | | - | - | - | - | - | - |
02/02 | 24.7 | -0.25 | -1% | -2.29 | | - | - | - | - | - | - |
02/01 | 24.95 | -0.05 | -0.2% | -2.29 | | - | - | - | - | - | - |
01/31 | 25 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
01/30 | 25 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
01/29 | 25 | -1 | -3.85% | -2.29 | | - | - | - | - | - | - |
01/26 | 26 | +0.8 | +3.17% | -2.29 | | - | - | - | - | - | - |
01/25 | 25.2 | -0.85 | -3.26% | -2.29 | | - | - | - | - | - | - |
01/24 | 26.05 | -1.3 | -4.75% | -2.29 | | - | - | - | - | - | - |
01/23 | 27.35 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/22 | 27.35 | +0.1 | +0.37% | -2.29 | | - | - | - | - | - | - |
01/19 | 27.25 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
01/18 | 27.25 | -1.3 | -4.55% | -2.29 | | - | - | - | - | - | - |
01/17 | 28.55 | -2.05 | -6.7% | -2.29 | | - | - | - | - | - | - |
01/16 | 30.6 | +0.2 | +0.66% | -2.29 | | - | - | - | - | - | - |
01/15 | 30.4 | -0.2 | -0.65% | -2.29 | | - | - | - | - | - | - |
01/12 | 30.6 | -0.65 | -2.08% | -2.29 | | - | - | - | - | - | - |
01/11 | 31.25 | -1.65 | -5.02% | -2.29 | | - | - | - | - | - | - |
01/10 | 32.9 | -1.3 | -3.8% | -2.29 | | - | - | - | - | - | - |
01/09 | 34.2 | +1.9 | +5.88% | -2.29 | | - | - | - | - | - | - |
01/08 | 32.3 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
01/05 | 32.3 | +0.85 | +2.7% | -2.29 | | - | - | - | - | - | - |
01/04 | 31.45 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
01/03 | 31.45 | -3 | -8.71% | -2.29 | | - | - | - | - | - | - |
01/02 | 34.45 | +1 | +2.99% | -2.29 | | - | - | - | - | - | - |
12/29 | 33.45 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
12/28 | 33.45 | +1.75 | +5.52% | -2.29 | | - | - | - | - | - | - |
12/27 | 31.7 | -2.95 | -8.51% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/26 | 34.65 | -3.85 | -10% | -2.29 | | - | - | - | - | - | - |
12/25 | 38.65 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
12/22 | 38.65 | +1.1 | +2.93% | -2.29 | | - | - | - | - | - | - |
12/21 | 37.85 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
12/20 | 38.5 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
12/19 | 38.5 | +1.1 | +2.94% | -2.29 | | - | - | - | - | - | - |
12/18 | 37.4 | +1 | +2.75% | -2.29 | | - | - | - | - | - | - |
12/15 | 36.4 | -1.55 | -4.08% | -2.29 | | - | - | - | - | - | - |
12/14 | 37.95 | +2 | +5.56% | -2.29 | | - | - | - | - | - | - |
12/13 | 35.95 | -2.45 | -6.38% | -2.29 | | - | - | - | - | - | - |
12/12 | 38.4 | +1.1 | +2.95% | -2.29 | | - | - | - | - | - | - |
12/11 | 37.3 | +1.8 | +5.07% | -2.29 | | - | - | - | - | - | - |
12/08 | 35.5 | +0.4 | +1.14% | -2.29 | | - | - | - | - | - | - |
12/07 | 35.1 | -2 | -5.39% | -2.29 | | - | - | - | - | - | - |
12/06 | 37.1 | +0.4 | +1.09% | -2.29 | | - | - | - | - | - | - |
12/05 | 36.7 | -0.3 | -0.81% | -2.29 | | - | - | - | - | - | - |
12/04 | 37 | -1.05 | -2.76% | -2.29 | | - | - | - | - | - | - |
12/01 | 38.05 | -0.95 | -2.44% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/30 | 39 | +1.8 | +4.84% | -2.29 | | - | - | - | - | - | - |
11/29 | 37.2 | -3.65 | -8.94% | -2.29 | | - | - | - | - | - | - |
11/28 | 40.85 | -0.15 | -0.37% | -2.29 | | - | - | - | - | - | - |
11/27 | 41 | +1.4 | +3.54% | -2.29 | | - | - | - | - | - | - |
11/24 | 39.6 | +1.1 | +2.86% | -2.29 | | - | - | - | - | - | - |
11/23 | 38.5 | -3.3 | -7.89% | -2.29 | | - | - | - | - | - | - |
11/22 | 41.8 | +0.3 | +0.72% | -2.29 | | - | - | - | - | - | - |
11/21 | 41.5 | +0.6 | +1.47% | -2.29 | | - | - | - | - | - | - |
11/20 | 40.9 | +0.95 | +2.38% | -2.29 | | - | - | - | - | - | - |
11/17 | 39.95 | +2 | +5.27% | -2.29 | | - | - | - | - | - | - |
11/16 | 37.95 | +3.45 | +10% | -2.29 | | - | - | - | - | - | - |
11/15 | 34.5 | +2.6 | +8.15% | -2.29 | | - | - | - | - | - | - |
11/14 | 31.9 | +0.15 | +0.47% | -2.29 | | - | - | - | - | - | - |
11/13 | 31.75 | -0.35 | -1.09% | -2.29 | | - | - | - | - | - | - |
11/10 | 32.1 | +0.75 | +2.39% | -2.29 | | - | - | - | - | - | - |
11/09 | 31.4 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
11/08 | 31.4 | -0.5 | -1.57% | -2.29 | | - | - | - | - | - | - |
11/07 | 31.9 | +0.5 | +1.59% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/06 | 32.4 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
11/03 | 32.4 | -0.05 | -0.15% | -2.29 | | - | - | - | - | - | - |
11/02 | 32.45 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
11/01 | 32.45 | +0.9 | +2.85% | -2.29 | | - | - | - | - | - | - |
10/31 | 31.55 | +0.3 | +0.96% | -2.29 | | - | - | - | - | - | - |
10/30 | 31.8 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
10/27 | 31.8 | +1.8 | +6% | -2.29 | | - | - | - | - | - | - |
10/26 | 30 | +1.5 | +5.26% | -2.29 | | - | - | - | - | - | - |
10/25 | 28.5 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
10/24 | 28.5 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
10/23 | 28.5 | -2.9 | -9.24% | -2.29 | | - | - | - | - | - | - |
10/20 | 31.4 | +0.9 | +2.95% | -2.29 | | - | - | - | - | - | - |
10/19 | 30.5 | +1.7 | +5.9% | -2.29 | | - | - | - | - | - | - |
10/18 | 28.8 | -3.15 | -9.86% | -2.29 | | - | - | - | - | - | - |
10/17 | 35.5 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
10/16 | 35.5 | +1.15 | +3.35% | -2.29 | | - | - | - | - | - | - |
10/13 | 34.5 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
10/12 | 34.5 | +1 | +2.99% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/11 | 33.5 | +0.8 | +2.45% | -2.29 | | - | - | - | - | - | - |
10/06 | 32.7 | +1.5 | +4.81% | -2.29 | | - | - | - | - | - | - |
10/05 | 31.2 | +0.85 | +2.8% | -2.29 | | - | - | - | - | - | - |
10/04 | 30.35 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
10/03 | 30.35 | -0.4 | -1.3% | -2.29 | | - | - | - | - | - | - |
10/02 | 30.75 | -1.15 | -3.61% | -2.29 | | - | - | - | - | - | - |
09/28 | 31.9 | -0.7 | -2.15% | -2.29 | | - | - | - | - | - | - |
09/27 | 32.6 | -2.3 | -6.59% | -2.29 | | - | - | - | - | - | - |
09/26 | 34.9 | +1 | +2.95% | -2.29 | | - | - | - | - | - | - |
09/25 | 33.9 | +0.25 | +0.74% | -2.29 | | - | - | - | - | - | - |
09/22 | 34.5 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
09/21 | 34.5 | -2.5 | -6.76% | -2.29 | | - | - | - | - | - | - |
09/20 | 37 | -1.55 | -4.02% | -2.29 | | - | - | - | - | - | - |
09/19 | 38.55 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
09/18 | 38.55 | -0.6 | -1.53% | -2.29 | | - | - | - | - | - | - |
09/15 | 39.15 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
09/14 | 39.2 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
09/13 | 39.2 | +0.85 | +2.22% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/12 | 38.35 | +1.5 | +4.07% | -2.29 | | - | - | - | - | - | - |
09/11 | 36.85 | -0.9 | -2.38% | -2.29 | | - | - | - | - | - | - |
09/08 | 37.75 | -1.4 | -3.58% | -2.29 | | - | - | - | - | - | - |
09/07 | 39.6 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
09/06 | 39.6 | -0.55 | -1.37% | -2.29 | | - | - | - | - | - | - |
09/05 | 40.15 | +0.75 | +1.9% | -2.29 | | - | - | - | - | - | - |
09/04 | 39.4 | +1.1 | +2.87% | -2.29 | | - | - | - | - | - | - |
09/01 | 38.3 | +0.05 | +0.13% | -2.29 | | - | - | - | - | - | - |
08/31 | 38.25 | -1.65 | -4.14% | -2.29 | | - | - | - | - | - | - |
08/30 | 39.9 | +0.6 | +1.53% | -2.29 | | - | - | - | - | - | - |
08/29 | 39.3 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
08/28 | 39.3 | +1.8 | +4.8% | -2.29 | | - | - | - | - | - | - |
08/25 | 37.5 | -1.25 | -3.23% | -2.29 | | - | - | - | - | - | - |
08/24 | 38.75 | -2.7 | -6.51% | -2.29 | | - | - | - | - | - | - |
08/23 | 42.75 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
08/22 | 43 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
08/21 | 43 | -0.2 | -0.46% | -2.29 | | - | - | - | - | - | - |
08/18 | 43.2 | +3.4 | +8.54% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/17 | 39.8 | +3.6 | +9.94% | -2.29 | | - | - | - | - | - | - |
08/16 | 36.2 | -2.3 | -5.97% | -2.29 | | - | - | - | - | - | - |
08/15 | 38.5 | -0.2 | -0.52% | -2.29 | | - | - | - | - | - | - |
08/14 | 38.7 | +2.2 | +6.03% | -2.29 | | - | - | - | - | - | - |
08/11 | 36.5 | -0.5 | -1.35% | -2.29 | | - | - | - | - | - | - |
08/10 | 37 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
08/09 | 37 | -1.5 | -3.9% | -2.29 | | - | - | - | - | - | - |
08/08 | 38.5 | -2.4 | -5.87% | -2.29 | | - | - | - | - | - | - |
08/07 | 40.9 | -2.45 | -5.65% | -2.29 | | - | - | - | - | - | - |
08/04 | 43.35 | +1.1 | +2.6% | -2.29 | | - | - | - | - | - | - |
08/02 | 42.25 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
08/01 | 42.25 | -4.65 | -9.91% | -2.29 | | - | - | - | - | - | - |
07/31 | 46.9 | -0.45 | -0.95% | -2.29 | | - | - | - | - | - | - |
07/28 | 47.35 | +0.35 | +0.74% | -2.29 | | - | - | - | - | - | - |
07/27 | 47 | +2 | +4.44% | -2.29 | | - | - | - | - | - | - |
07/26 | 45 | +4.05 | +9.89% | -2.29 | | - | - | - | - | - | - |
07/25 | 40.95 | +0.95 | +2.38% | -2.29 | | - | - | - | - | - | - |
07/24 | 40 | -0.75 | -1.84% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/21 | 40.75 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
07/20 | 40.75 | +1.4 | +3.56% | -2.29 | | - | - | - | - | - | - |
07/19 | 39.35 | -3.7 | -8.59% | -2.29 | | - | - | - | - | - | - |
07/18 | 43.05 | -3.45 | -7.42% | -2.29 | | - | - | - | - | - | - |
07/17 | 46.5 | -2.6 | -5.3% | -2.29 | | - | - | - | - | - | - |
07/14 | 49.1 | -3.7 | -7.01% | -2.29 | | - | - | - | - | - | - |
07/13 | 52.8 | -2.2 | -4% | -2.29 | | - | - | - | - | - | - |
07/12 | 55 | +0.8 | +1.48% | -2.29 | | - | - | - | - | - | - |
07/11 | 54.2 | -0.4 | -0.73% | -2.29 | | - | - | - | - | - | - |
07/10 | 54.6 | +1.6 | +3.02% | -2.29 | | - | - | - | - | - | - |
07/07 | 53 | +2.3 | +4.54% | -2.29 | | - | - | - | - | - | - |
07/06 | 50.7 | -4.2 | -7.65% | -2.29 | | - | - | - | - | - | - |
07/05 | 54.9 | -6.1 | -10% | -2.29 | | - | - | - | - | - | - |
07/04 | 61 | -2.9 | -4.54% | -2.29 | | - | - | - | - | - | - |
07/03 | 63.9 | -6.9 | -9.75% | -2.29 | | - | - | - | - | - | - |
06/30 | 70.8 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
06/29 | 70.8 | +2 | +2.91% | -2.29 | | - | - | - | - | - | - |
06/28 | 68.8 | -0.2 | -0.29% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/27 | 69 | +1.5 | +2.22% | -2.29 | | - | - | - | - | - | - |
06/26 | 67.5 | +4.1 | +6.47% | -2.29 | | - | - | - | - | - | - |
06/21 | 63.4 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
06/20 | 63.4 | +1.4 | +2.26% | -2.29 | | - | - | - | - | - | - |
06/19 | 62 | -0.6 | -0.96% | -2.29 | | - | - | - | - | - | - |
06/16 | 62.6 | -0.3 | -0.48% | -2.29 | | - | - | - | - | - | - |
06/15 | 62.9 | -2.6 | -3.97% | -2.29 | | - | - | - | - | - | - |
06/14 | 65.5 | -2.1 | -3.11% | -2.29 | | - | - | - | - | - | - |
06/13 | 67.6 | +2.4 | +3.68% | -2.29 | | - | - | - | - | - | - |
06/12 | 65.2 | -5.8 | -8.17% | -2.29 | | - | - | - | - | - | - |
06/09 | 71 | -0.8 | -1.11% | -2.29 | | - | - | - | - | - | - |
06/08 | 71.8 | -5.2 | -6.75% | -2.29 | | - | - | - | - | - | - |
06/07 | 77 | +2.3 | +3.08% | -2.29 | | - | - | - | - | - | - |
06/06 | 74.7 | +1.9 | +2.61% | -2.29 | | - | - | - | - | - | - |
06/05 | 72.8 | +5 | +7.37% | -2.29 | | - | - | - | - | - | - |
06/02 | 67.8 | +5.9 | +9.53% | -2.29 | | - | - | - | - | - | - |
06/01 | 61.9 | +4.4 | +7.65% | -2.29 | | - | - | - | - | - | - |
05/31 | 57.5 | +3.3 | +6.09% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/30 | 54.2 | -6 | -9.97% | -2.29 | | - | - | - | - | - | - |
05/29 | 60.2 | -6.6 | -9.88% | -2.29 | | - | - | - | - | - | - |
05/26 | 66.8 | -7.2 | -9.73% | -2.29 | | - | - | - | - | - | - |
05/25 | 74 | -4.6 | -5.85% | -2.29 | | - | - | - | - | - | - |
05/24 | 78.6 | -0.2 | -0.25% | -2.29 | | - | - | - | - | - | - |
05/23 | 78.8 | +0.3 | +0.38% | -2.29 | | - | - | - | - | - | - |
05/22 | 78.5 | +1.4 | +1.82% | -2.29 | | - | - | - | - | - | - |
05/19 | 77.1 | +0.1 | +0.13% | -2.29 | | - | - | - | - | - | - |
05/18 | 77 | +0.6 | +0.79% | -2.29 | | - | - | - | - | - | - |
05/17 | 76.4 | -8.4 | -9.91% | -2.29 | | - | - | - | - | - | - |
05/16 | 84.8 | -3.2 | -3.64% | -2.29 | | - | - | - | - | - | - |
05/15 | 88 | -3.7 | -4.03% | -2.29 | | - | - | - | - | - | - |
05/12 | 91.7 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
05/11 | 91.7 | +1.9 | +2.12% | -2.29 | | - | - | - | - | - | - |
05/10 | 89.8 | -1.6 | -1.75% | -2.29 | | - | - | - | - | - | - |
05/09 | 91.4 | -9.6 | -9.5% | -2.29 | | - | - | - | - | - | - |
05/08 | 101 | +3 | +3.06% | -2.29 | | - | - | - | - | - | - |
05/05 | 98 | +1.5 | +1.55% | -2.29 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/04 | 96.5 | +3.1 | +3.32% | -2.29 | | - | - | - | - | - | - |
05/03 | 93.4 | +1.5 | +1.63% | -2.29 | | - | - | - | - | - | - |
05/02 | 91.9 | +3.9 | +4.43% | -2.29 | | - | - | - | - | - | - |
04/28 | 88 | +2 | +2.33% | -2.29 | | - | - | - | - | - | - |
04/27 | 86 | -1.6 | -1.83% | -2.29 | | - | - | - | - | - | - |
04/26 | 87.6 | +1.1 | +1.27% | -2.29 | | - | - | - | - | - | - |
04/25 | 86.5 | +1.2 | +1.41% | -2.29 | | - | - | - | - | - | - |
04/24 | 85.3 | +7.7 | +9.92% | -2.29 | | - | - | - | - | - | - |
交易 日期 |
---|
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
交易 日期 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
交易 日期 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
交易 日期 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
交易 日期 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
交易 日期 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
交易 日期 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
交易 日期 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
交易 日期 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
交易 日期 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
交易 日期 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
交易 日期 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
交易 日期 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
交易 日期 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |
04/26 |
04/25 |
04/24 |