* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 12.55 | -0.65 | -4.92% | -1.05 | | - | - | - | - | - | - |
24W15 | 13.2 | -0.1 | -0.75% | -1.05 | | - | - | - | - | - | - |
24W14 | 13.3 | -0.65 | -4.66% | -1.05 | | - | - | - | - | - | - |
24W13 | 13.95 | +0.55 | +4.1% | -1.05 | | - | - | - | - | - | - |
24W12 | 13.4 | -0.6 | -4.29% | -1.05 | | - | - | - | - | - | - |
24W11 | 14 | +0.1 | +0.72% | -1.05 | | - | - | - | - | - | - |
24W10 | 13.9 | -1.1 | -7.33% | -1.05 | | - | - | - | - | - | - |
24W09 | 15 | -0.6 | -3.85% | -1.05 | | - | - | - | - | - | - |
24W08 | 15.6 | +0.35 | +2.3% | -1.05 | | - | - | - | - | - | - |
24W07 | 15.25 | +0.25 | +1.67% | -1.05 | | - | - | - | - | - | - |
24W06 | 15 | -0.15 | -0.99% | -1.05 | | - | - | - | - | - | - |
24W05 | 15.15 | -0.65 | -4.11% | -1.05 | | - | - | - | - | - | - |
24W04 | 15.8 | +0.55 | +3.61% | -1.05 | | - | - | - | - | - | - |
24W03 | 15.25 | -0.45 | -2.87% | -1.05 | | - | - | - | - | - | - |
24W02 | 15.7 | -0.4 | -2.48% | -1.05 | | - | - | - | - | - | - |
24W01 | 16.1 | +0.5 | +3.21% | -1.05 | | - | - | - | - | - | - |
23W52 | 15.6 | -0.15 | -0.95% | -1.05 | | - | - | - | - | - | - |
23W51 | 15.75 | -0.25 | -1.56% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 16 | -0.35 | -2.14% | -1.19 | | - | - | - | - | - | - |
23W49 | 16.35 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
23W48 | 16.35 | +0.65 | +4.14% | -1.33 | | - | - | - | - | - | - |
23W47 | 15.7 | +0.1 | +0.64% | -1.41 | | - | - | - | - | - | - |
23W46 | 15.6 | +0.6 | +4% | -1.48 | | - | - | - | - | - | - |
23W45 | 15 | -0.35 | -2.28% | -1.55 | | - | - | - | - | - | - |
23W44 | 15.35 | +0.25 | +1.66% | -1.62 | | - | - | - | - | - | - |
23W43 | 15.1 | 0 | 0% | -1.69 | | - | - | - | - | - | - |
23W42 | 15.1 | +0.15 | +1% | -1.76 | | - | - | - | - | - | - |
23W41 | 14.95 | -0.25 | -1.64% | -1.83 | | - | - | - | - | - | - |
23W40 | 15.2 | -0.25 | -1.62% | -1.9 | | - | - | - | - | - | - |
23W39 | 15.45 | -0.7 | -4.33% | -1.98 | | - | - | - | - | - | - |
23W38 | 16.15 | +0.2 | +1.25% | -2.05 | | - | - | - | - | - | - |
23W37 | 15.95 | -0.8 | -4.78% | -2.12 | | - | - | - | - | - | - |
23W36 | 16.75 | +2.55 | +18% | -2.19 | | - | - | - | - | - | - |
23W35 | 14.2 | -0.25 | -1.73% | -2.26 | | - | - | - | - | - | - |
23W34 | 14.45 | -0.1 | -0.69% | -2.33 | | - | - | - | - | - | - |
23W33 | 14.55 | -0.5 | -3.32% | -2.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 15.05 | -1.25 | -7.67% | -2.47 | | - | - | - | - | - | - |
23W31 | 16.3 | +0.25 | +1.56% | -2.54 | | - | - | - | - | - | - |
23W30 | 16.05 | +0.95 | +6.29% | -2.62 | | - | - | - | - | - | - |
23W29 | 15.1 | -0.2 | -1.31% | -2.69 | | - | - | - | - | - | - |
23W28 | 15.3 | -0.1 | -0.65% | -2.76 | | - | - | - | - | - | - |
23W27 | 15.4 | -0.4 | -2.53% | -2.83 | | - | - | - | - | - | - |
23W26 | 15.8 | -1.5 | -8.67% | -2.9 | | - | - | - | - | - | - |
23W25 | 17.3 | +0.3 | +1.76% | -2.97 | | - | - | - | - | - | - |
23W24 | 17 | +0.2 | +1.19% | -3.04 | | - | - | - | - | - | - |
23W23 | 16.8 | -1.75 | -9.43% | -3.11 | | - | - | - | - | - | - |
23W22 | 18.55 | +2.75 | +17.4% | -3.19 | | - | - | - | - | - | - |
23W21 | 15.8 | +1.6 | +11.3% | -3.26 | | - | - | - | - | - | - |
23W20 | 14.2 | +0.5 | +3.65% | -3.33 | | - | - | - | - | - | - |
23W19 | 13.7 | -0.2 | -1.44% | -3.4 | | - | - | - | - | - | - |
23W18 | 13.9 | +0.2 | +1.46% | -3.47 | | - | - | - | - | - | - |
23W17 | 13.7 | -0.5 | -3.52% | -3.54 | | - | - | - | - | - | - |
23W16 | 14.2 | -0.1 | -0.7% | -3.61 | | - | - | - | - | - | - |
23W15 | 14.3 | +0.65 | +4.76% | -3.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 13.65 | -0.1 | -0.73% | -3.75 | | - | - | - | - | - | - |
23W13 | 13.75 | -0.55 | -3.85% | -3.83 | | - | - | - | - | - | - |
23W12 | 14.3 | +0.9 | +6.72% | -3.9 | | - | - | - | - | - | - |
23W11 | 13.4 | 0 | 0% | -3.97 | | - | - | - | - | - | - |
23W10 | 13.4 | 0 | 0% | -4.04 | | - | - | - | - | - | - |
23W09 | 13.4 | -0.05 | -0.37% | -4.11 | | - | - | - | - | - | - |
23W08 | 13.45 | 0 | 0% | -4.18 | | - | - | - | - | - | - |
23W07 | 13.45 | +0.05 | +0.37% | -4.25 | | - | - | - | - | - | - |
23W06 | 13.4 | +0.1 | +0.75% | -4.32 | | - | - | - | - | - | - |
23W05 | 13.3 | +1.05 | +8.57% | -4.4 | | - | - | - | - | - | - |
23W03 | 12.25 | -0.05 | -0.41% | -4.47 | | - | - | - | - | - | - |
23W02 | 12.3 | -0.35 | -2.77% | -4.54 | | - | - | - | - | - | - |
23W01 | 12.65 | +0.45 | +3.69% | -4.61 | | - | - | - | - | - | - |
22W53 | 12.2 | -0.65 | -5.06% | -4.68 | | - | - | - | - | - | - |
22W52 | 12.85 | -0.15 | -1.15% | -4.63 | | - | - | - | - | - | - |
22W51 | 13 | +0.15 | +1.17% | -4.57 | | - | - | - | - | - | - |
22W50 | 12.85 | -1.6 | -11.1% | -4.52 | | - | - | - | - | - | - |
22W49 | 14.45 | +0.6 | +4.33% | -4.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 13.85 | -0.6 | -4.15% | -4.41 | | - | - | - | - | - | - |
22W47 | 14.45 | +0.2 | +1.4% | -4.36 | | - | - | - | - | - | - |
22W46 | 14.25 | -0.55 | -3.72% | -4.31 | | - | - | - | - | - | - |
22W45 | 14.8 | +1.8 | +13.8% | -4.26 | | - | - | - | - | - | - |
22W44 | 13 | -0.8 | -5.8% | -4.2 | | - | - | - | - | - | - |
22W43 | 13.8 | -0.75 | -5.15% | -4.15 | | - | - | - | - | - | - |
22W42 | 14.55 | -1.1 | -7.03% | -4.1 | | - | - | - | - | - | - |
22W41 | 15.65 | +0.4 | +2.62% | -4.04 | | - | - | - | - | - | - |
22W40 | 15.25 | -1.5 | -8.96% | -3.99 | | - | - | - | - | - | - |
22W39 | 16.75 | -0.25 | -1.47% | -3.94 | | - | - | - | - | - | - |
22W38 | 17 | +0.15 | +0.89% | -3.88 | | - | - | - | - | - | - |
22W37 | 16.85 | -0.85 | -4.8% | -3.83 | | - | - | - | - | - | - |
22W36 | 17.7 | +0.05 | +0.28% | -3.78 | | - | - | - | - | - | - |
22W35 | 17.65 | +0.05 | +0.28% | -3.72 | | - | - | - | - | - | - |
22W34 | 17.6 | +0.3 | +1.73% | -3.67 | | - | - | - | - | - | - |
22W33 | 17.3 | -0.5 | -2.81% | -3.62 | | - | - | - | - | - | - |
22W32 | 17.8 | +0.85 | +5.01% | -3.57 | | - | - | - | - | - | - |
22W31 | 16.95 | +0.75 | +4.63% | -3.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 16.2 | +0.4 | +2.53% | -3.46 | | - | - | - | - | - | - |
22W29 | 15.8 | -0.35 | -2.17% | -3.41 | | - | - | - | - | - | - |
22W28 | 16.15 | +0.25 | +1.57% | -3.35 | | - | - | - | - | - | - |
22W27 | 15.9 | -1.5 | -8.62% | -3.3 | | - | - | - | - | - | - |
22W26 | 17.4 | -0.8 | -4.4% | -3.25 | | - | - | - | - | - | - |
22W25 | 18.2 | -1.8 | -9% | -3.19 | | - | - | - | - | - | - |
22W24 | 20 | +0.6 | +3.09% | -3.14 | | - | - | - | - | - | - |
22W23 | 19.4 | -0.15 | -0.77% | -3.09 | | - | - | - | - | - | - |
22W22 | 19.55 | +1.5 | +8.31% | -3.03 | | - | - | - | - | - | - |
22W21 | 18.05 | +0.7 | +4.03% | -2.98 | | - | - | - | - | - | - |
22W20 | 17.35 | -1.1 | -5.96% | -2.93 | | - | - | - | - | - | - |
22W19 | 18.45 | +0.1 | +0.54% | -2.88 | | - | - | - | - | - | - |
22W18 | 18.35 | -1.65 | -8.25% | -2.82 | | - | - | - | - | - | - |
22W17 | 20 | -0.1 | -0.5% | -2.77 | | - | - | - | - | - | - |
22W16 | 20.1 | -0.7 | -3.37% | -2.72 | | - | - | - | - | - | - |
22W15 | 20.8 | -0.4 | -1.89% | -2.66 | | - | - | - | - | - | - |
22W14 | 21.2 | -0.5 | -2.3% | -2.61 | | - | - | - | - | - | - |
22W13 | 21.7 | +0.3 | +1.4% | -2.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 21.4 | -0.35 | -1.61% | -2.5 | | - | - | - | - | - | - |
22W11 | 21.75 | -1.65 | -7.05% | -2.45 | | - | - | - | - | - | - |
22W10 | 23.4 | +0.25 | +1.08% | -2.4 | | - | - | - | - | - | - |
22W09 | 23.15 | -1 | -4.14% | -2.34 | | - | - | - | - | - | - |
22W08 | 24.15 | +0.65 | +2.77% | -2.29 | | - | - | - | - | - | - |
22W07 | 23.5 | +1.8 | +8.29% | -2.24 | | - | - | - | - | - | - |
22W05 | 21.7 | -1.15 | -5.03% | -2.19 | | - | - | - | - | - | - |
22W04 | 22.85 | +0.05 | +0.22% | -2.13 | | - | - | - | - | - | - |
22W03 | 22.8 | -1.7 | -6.94% | -2.08 | | - | - | - | - | - | - |
22W02 | 24.5 | -1.45 | -5.59% | -2.03 | | - | - | - | - | - | - |
22W01 | 25.95 | -0.2 | -0.76% | -1.97 | | - | - | - | - | - | - |
21W52 | 26.15 | -0.65 | -2.43% | -1.92 | | - | - | - | - | - | - |
21W51 | 26.8 | +2.3 | +9.39% | -1.92 | | - | - | - | - | - | - |
21W50 | 24.5 | -0.6 | -2.39% | -1.93 | | - | - | - | - | - | - |
21W49 | 25.1 | -0.25 | -0.99% | -1.93 | | - | - | - | - | - | - |
21W48 | 25.35 | +2.6 | +11.4% | -1.93 | | - | - | - | - | - | - |
21W47 | 22.75 | +0.45 | +2.02% | -1.94 | | - | - | - | - | - | - |
21W46 | 22.3 | +0.15 | +0.68% | -1.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 22.15 | -1.75 | -7.32% | -1.95 | | - | - | - | - | - | - |
21W44 | 23.9 | +2.9 | +13.8% | -1.95 | | - | - | - | - | - | - |
21W43 | 21 | +1.05 | +5.26% | -1.95 | | - | - | - | - | - | - |
21W42 | 19.95 | -0.65 | -3.16% | -1.96 | | - | - | - | - | - | - |
21W41 | 20.6 | +0.2 | +0.98% | -1.96 | | - | - | - | - | - | - |
21W40 | 20.4 | -2.5 | -10.9% | -1.96 | | - | - | - | - | - | - |
21W39 | 22.9 | +0.15 | +0.66% | -1.97 | | - | - | - | - | - | - |
21W38 | 22.75 | -0.1 | -0.44% | -1.97 | | - | - | - | - | - | - |
21W37 | 22.85 | -2.25 | -8.96% | -1.98 | | - | - | - | - | - | - |
21W36 | 25.1 | -0.2 | -0.79% | -1.98 | | - | - | - | - | - | - |
21W35 | 25.3 | +1.55 | +6.53% | -1.98 | | - | - | - | - | - | - |
21W34 | 23.75 | -0.55 | -2.26% | -1.99 | | - | - | - | - | - | - |
21W33 | 24.3 | -3.95 | -14% | -1.99 | | - | - | - | - | - | - |
21W32 | 28.25 | +0.9 | +3.29% | -1.99 | | - | - | - | - | - | - |
21W31 | 27.35 | -0.9 | -3.19% | -2 | | - | - | - | - | - | - |
21W30 | 28.25 | -0.05 | -0.18% | -2 | | - | - | - | - | - | - |
21W29 | 28.3 | -0.1 | -0.35% | -2.01 | | - | - | - | - | - | - |
21W28 | 28.4 | +1.15 | +4.22% | -2.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 27.25 | +2.85 | +11.7% | -2.01 | | - | - | - | - | - | - |
21W26 | 24.4 | +3.5 | +16.7% | -2.02 | | - | - | - | - | - | - |
21W25 | 20.9 | -0.05 | -0.24% | -2.02 | | - | - | - | - | - | - |
21W24 | 20.95 | -0.6 | -2.78% | -2.02 | | - | - | - | - | - | - |
21W23 | 21.55 | +1.35 | +6.68% | -2.03 | | - | - | - | - | - | - |
21W22 | 20.2 | +0.9 | +4.66% | -2.03 | | - | - | - | - | - | - |
21W21 | 19.3 | +0.55 | +2.93% | -2.04 | | - | - | - | - | - | - |
21W20 | 18.75 | -4.15 | -18.1% | -2.04 | | - | - | - | - | - | - |
21W19 | 22.9 | -2.1 | -8.4% | -2.04 | | - | - | - | - | - | - |
21W18 | 25 | -0.6 | -2.34% | -2.05 | | - | - | - | - | - | - |
21W17 | 25.6 | -1.55 | -5.71% | -2.05 | | - | - | - | - | - | - |
21W16 | 27.15 | -1.6 | -5.57% | -2.05 | | - | - | - | - | - | - |
21W15 | 28.75 | +4.85 | +20.3% | -2.06 | | - | - | - | - | - | - |
21W14 | 23.9 | +0.2 | +0.84% | -2.06 | | - | - | - | - | - | - |
21W13 | 23.7 | -2.2 | -8.49% | -2.07 | | - | - | - | - | - | - |
21W12 | 25.9 | +2.85 | +12.4% | -2.07 | | - | - | - | - | - | - |
21W11 | 23.05 | +0.25 | +1.1% | -2.07 | | - | - | - | - | - | - |
21W10 | 22.8 | -0.95 | -4% | -2.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 23.75 | +1.35 | +6.03% | -2.08 | | - | - | - | - | - | - |
21W08 | 22.4 | +2.15 | +10.6% | -2.08 | | - | - | - | - | - | - |
21W06 | 20.25 | -1.55 | -7.11% | -2.09 | | - | - | - | - | - | - |
21W05 | 21.8 | 0 | 0% | -2.09 | | - | - | - | - | - | - |
21W04 | 21.8 | +1.6 | +7.92% | -2.1 | | - | - | - | - | - | - |
21W03 | 20.2 | +0.1 | +0.5% | -2.1 | | - | - | - | - | - | - |
21W02 | 20.1 | +2.15 | +12% | -2.1 | | - | - | - | - | - | - |
21W01 | 17.95 | +0.3 | +1.7% | -2.11 | | - | - | - | - | - | - |
20W52 | 17.65 | +0.55 | +3.22% | -2.11 | | - | - | - | - | - | - |
20W51 | 17.1 | +0.4 | +2.4% | -2.05 | | - | - | - | - | - | - |
20W50 | 16.7 | -0.9 | -5.11% | -1.99 | | - | - | - | - | - | - |
20W49 | 17.6 | -1.4 | -7.37% | -1.94 | | - | - | - | - | - | - |
20W48 | 19 | +4.05 | +27.1% | -1.88 | | - | - | - | - | - | - |
20W47 | 14.95 | +0.35 | +2.4% | -1.82 | | - | - | - | - | - | - |
20W46 | 14.6 | +0.25 | +1.74% | -1.76 | | - | - | - | - | - | - |
20W45 | 14.35 | -0.2 | -1.37% | -1.7 | | - | - | - | - | - | - |
20W44 | 14.55 | -0.1 | -0.68% | -1.64 | | - | - | - | - | - | - |
20W43 | 14.65 | +0.65 | +4.64% | -1.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 14 | -0.1 | -0.71% | -1.53 | | - | - | - | - | - | - |
20W41 | 14.1 | -0.3 | -2.08% | -1.47 | | - | - | - | - | - | - |
20W40 | 14.4 | -0.1 | -0.69% | -1.41 | | - | - | - | - | - | - |
20W39 | 14.5 | -0.5 | -3.33% | -1.35 | | - | - | - | - | - | - |
20W38 | 15 | +0.1 | +0.67% | -1.29 | | - | - | - | - | - | - |
20W37 | 14.9 | -0.2 | -1.32% | -1.24 | | - | - | - | - | - | - |
20W36 | 15.1 | +0.15 | +1% | -1.18 | | - | - | - | - | - | - |
20W35 | 14.95 | +0.15 | +1.01% | -1.12 | | - | - | - | - | - | - |
20W34 | 14.8 | -0.15 | -1% | -1.06 | | - | - | - | - | - | - |
20W33 | 14.95 | +0.25 | +1.7% | -1 | | - | - | - | - | - | - |
20W32 | 14.7 | +0.55 | +3.89% | -0.94 | | - | - | - | - | - | - |
20W31 | 14.15 | -0.45 | -3.08% | -0.89 | | - | - | - | - | - | - |
20W30 | 14.6 | -0.2 | -1.35% | -0.83 | | - | - | - | - | - | - |
20W29 | 14.8 | -0.35 | -2.31% | -0.77 | | - | - | - | - | - | - |
20W28 | 15.15 | +0.05 | +0.33% | -0.71 | | - | - | - | - | - | - |
20W27 | 15.1 | +0.25 | +1.68% | -0.65 | | - | - | - | - | - | - |
20W26 | 14.85 | -0.4 | -2.62% | -0.6 | | - | - | - | - | - | - |
20W25 | 15.25 | +0.45 | +3.04% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 14.8 | -0.9 | -5.73% | -0.48 | | - | - | - | - | - | - |
20W23 | 15.7 | +0.25 | +1.62% | -0.42 | | - | - | - | - | - | - |
20W22 | 15.45 | -0.1 | -0.64% | -0.36 | | - | - | - | - | - | - |
20W21 | 15.55 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
20W20 | 15.55 | -0.3 | -1.89% | -0.25 | | - | - | - | - | - | - |
20W19 | 15.85 | -1.15 | -6.76% | -0.19 | | - | - | - | - | - | - |
20W18 | 17 | +2.25 | +15.3% | -0.13 | | - | - | - | - | - | - |
20W17 | 14.75 | +0.3 | +2.08% | -0.07 | | - | - | - | - | - | - |
20W16 | 14.45 | +0.55 | +3.96% | -0.01 | | - | - | - | - | - | - |
20W15 | 13.9 | +1.4 | +11.2% | 0.05 | 302.4 | 0.689 | 0.827 | 0.965 | 1.103 | 1.241 | 1.379 |
20W14 | 12.5 | 0 | 0% | 0.1 | 119.9 | 1.563 | 1.876 | 2.189 | 2.502 | 2.814 | 3.127 |
20W13 | 12.5 | +0.55 | +4.6% | 0.16 | 76.92 | 2.437 | 2.925 | 3.412 | 3.9 | 4.387 | 4.875 |
20W12 | 11.95 | -0.55 | -4.4% | 0.22 | 54.13 | 3.312 | 3.974 | 4.636 | 5.298 | 5.961 | 6.623 |
20W11 | 12.5 | -4.45 | -26.3% | 0.28 | 44.8 | 4.186 | 5.023 | 5.86 | 6.697 | 7.534 | 8.371 |
20W10 | 16.95 | -0.25 | -1.45% | 0.34 | 50.25 | 5.06 | 6.072 | 7.083 | 8.095 | 9.107 | 10.12 |
20W09 | 17.2 | -1.1 | -6.01% | 0.4 | 43.48 | 5.934 | 7.12 | 8.307 | 9.494 | 10.68 | 11.87 |
20W08 | 18.3 | +0.5 | +2.81% | 0.45 | 40.32 | 6.808 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 |
20W07 | 17.8 | +0.05 | +0.28% | 0.51 | 34.76 | 7.682 | 9.218 | 10.75 | 12.29 | 13.83 | 15.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 17.75 | -0.95 | -5.08% | 0.57 | 31.12 | 8.556 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 |
20W05 | 18.7 | -2.35 | -11.2% | 0.63 | 29.75 | 9.43 | 11.32 | 13.2 | 15.09 | 16.97 | 18.86 |
20W04 | 21.05 | 0 | 0% | 0.69 | 30.64 | 10.3 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 |
20W03 | 21.05 | +0.15 | +0.72% | 0.75 | 28.25 | 11.18 | 13.41 | 15.65 | 17.88 | 20.12 | 22.36 |
20W02 | 20.9 | -2.5 | -10.7% | 0.8 | 26.01 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 |
20W01 | 23.4 | +1.25 | +5.64% | 0.86 | 27.15 | 12.93 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 |
19W52 | 22.15 | -0.15 | -0.67% | 0.92 | 24.08 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W51 | 22.3 | +0.35 | +1.59% | 0.92 | 24.24 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W50 | 21.95 | -0.65 | -2.88% | 0.92 | 23.86 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W49 | 22.6 | +0.6 | +2.73% | 0.92 | 24.57 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W48 | 22 | +0.55 | +2.56% | 0.92 | 23.91 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W47 | 21.45 | +1.05 | +5.15% | 0.92 | 23.32 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W46 | 20.4 | -0.45 | -2.16% | 0.92 | 22.17 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W45 | 20.85 | -1.4 | -6.29% | 0.92 | 22.66 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W44 | 22.25 | 0 | 0% | 0.92 | 24.18 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W43 | 22.25 | +1.5 | +7.23% | 0.92 | 24.18 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W42 | 20.75 | -0.25 | -1.19% | 0.92 | 22.55 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W41 | 21 | -0.5 | -2.33% | 0.92 | 22.83 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 21.5 | +1.4 | +6.97% | 0.92 | 23.37 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W39 | 20.1 | +1.45 | +7.77% | 0.92 | 21.85 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W38 | 18.65 | -0.1 | -0.53% | 0.92 | 20.27 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W37 | 18.75 | -0.4 | -2.09% | 0.92 | 20.38 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W36 | 19.15 | +0.7 | +3.79% | 0.92 | 20.82 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W35 | 18.45 | -0.3 | -1.6% | 0.92 | 20.05 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W34 | 18.75 | -0.15 | -0.79% | 0.92 | 20.38 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W33 | 18.9 | +0.15 | +0.8% | 0.92 | 20.54 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W32 | 18.75 | -0.35 | -1.83% | 0.92 | 20.38 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W31 | 19.1 | -1.1 | -5.45% | 0.92 | 20.76 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W30 | 20.2 | +0.65 | +3.32% | 0.92 | 21.96 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W29 | 19.55 | -0.2 | -1.01% | 0.92 | 21.25 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W28 | 19.75 | +0.05 | +0.25% | 0.92 | 21.47 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W27 | 19.7 | -0.1 | -0.51% | 0.92 | 21.41 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W26 | 19.8 | +0.25 | +1.28% | 0.92 | 21.52 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W25 | 19.55 | -0.35 | -1.76% | 0.92 | 21.25 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W24 | 19.9 | +0.65 | +3.38% | 0.92 | 21.63 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W23 | 19.25 | +0.4 | +2.12% | 0.92 | 20.92 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 18.85 | +0.15 | +0.8% | 0.92 | 20.49 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W21 | 18.7 | 0 | 0% | 0.92 | 20.33 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W20 | 18.7 | -0.4 | -2.09% | 0.92 | 20.33 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W19 | 19.1 | -2.6 | -12% | 0.92 | 20.76 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W18 | 21.7 | -0.1 | -0.46% | 0.92 | 23.59 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W17 | 21.8 | +0.1 | +0.46% | 0.92 | 23.7 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |