(3624) 光頡本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
24W17	46.1	-0.45	-0.97%	2.23	20.67	22.3	29.88	37.46	45.05	52.63	60.21
24W16	46.55	-4.55	-8.9%	2.23	20.87	22.3	29.88	37.46	45.05	52.63	60.21
24W15	51.1	+0.6	+1.19%	2.23	22.91	22.3	29.88	37.46	45.05	52.63	60.21
24W14	50.5	+1.05	+2.12%	2.23	22.65	22.3	29.88	37.46	45.05	52.63	60.21
24W13	49.45	-1.05	-2.08%	2.23	22.17	22.3	29.88	37.46	45.05	52.63	60.21
24W12	50.5	+0.9	+1.81%	2.23	22.65	22.3	29.88	37.46	45.05	52.63	60.21
24W11	49.6	-2.5	-4.8%	2.23	22.24	22.3	29.88	37.46	45.05	52.63	60.21
24W10	52.1	-3.3	-5.96%	2.23	23.36	22.3	29.88	37.46	45.05	52.63	60.21
24W09	55.4	+1.9	+3.55%	2.23	24.84	22.3	29.88	37.46	45.05	52.63	60.21
24W08	53.5	-1.1	-2.01%	2.23	23.99	22.3	29.88	37.46	45.05	52.63	60.21
24W07	54.6	+3.1	+6.02%	2.23	24.48	22.3	29.88	37.46	45.05	52.63	60.21
24W06	51.5	-0.8	-1.53%	2.23	23.09	22.3	29.88	37.46	45.05	52.63	60.21
24W05	52.3	+0.3	+0.58%	2.23	23.45	22.3	29.88	37.46	45.05	52.63	60.21
24W04	52	-0.1	-0.19%	2.23	23.32	22.3	29.88	37.46	45.05	52.63	60.21
24W03	52.1	+0.6	+1.17%	2.23	23.36	22.3	29.88	37.46	45.05	52.63	60.21
24W02	51.5	-2.7	-4.98%	2.23	23.09	22.3	29.88	37.46	45.05	52.63	60.21
24W01	54.2	-1.7	-3.04%	2.23	24.3	22.3	29.88	37.46	45.05	52.63	60.21
23W52	55.9	-2.6	-4.44%	2.23	25.07	22.3	29.88	37.46	45.05	52.63	60.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
23W51	58.5	-0.6	-1.02%	2.28	25.61	22.84	30.61	38.37	46.14	53.91	61.67
23W50	59.1	+4.9	+9.04%	2.34	25.28	23.38	31.33	39.28	47.23	55.18	63.13
23W49	54.2	-2.4	-4.24%	2.39	22.66	23.92	32.06	40.19	48.33	56.46	64.59
23W48	56.6	+3.3	+6.19%	2.45	23.14	24.46	32.78	41.1	49.42	57.74	66.05
23W47	53.3	+2.5	+4.92%	2.5	21.31	25.01	33.51	42.01	50.51	59.01	67.52
23W46	50.8	+0.8	+1.6%	2.55	19.88	25.55	34.23	42.92	51.61	60.29	68.98
23W45	50	-0.3	-0.6%	2.61	19.17	26.09	34.96	43.83	52.7	61.57	70.44
23W44	50.3	+0.8	+1.62%	2.66	18.89	26.63	35.68	44.74	53.79	62.85	71.9
23W43	49.5	+0.15	+0.3%	2.72	18.22	27.17	36.41	45.65	54.88	64.12	73.36
23W42	49.35	-1.15	-2.28%	2.77	17.81	27.71	37.13	46.56	55.98	65.4	74.82
23W41	50.5	-2.5	-4.72%	2.83	17.87	28.25	37.86	47.46	57.07	66.68	76.28
23W40	53	-0.5	-0.93%	2.88	18.41	28.79	38.58	48.37	58.16	67.95	77.74
23W39	53.5	+0.2	+0.38%	2.93	18.24	29.34	39.31	49.28	59.26	69.23	79.21
23W38	53.3	-4.4	-7.63%	2.99	17.84	29.88	40.03	50.19	60.35	70.51	80.67
23W37	57.7	+0.7	+1.23%	3.04	18.97	30.42	40.76	51.1	61.44	71.79	82.13
23W36	57	+3.9	+7.34%	3.1	18.41	30.96	41.48	52.01	62.54	73.06	83.59
23W35	53.1	+0.8	+1.53%	3.15	16.86	31.5	42.21	52.92	63.63	74.34	85.05
23W34	52.3	+0.1	+0.19%	3.2	16.32	32.04	42.94	53.83	64.72	75.62	86.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
23W33	52.2	+3.1	+6.31%	3.26	16.02	32.58	43.66	54.74	65.82	76.89	87.97
23W32	49.1	-1.7	-3.35%	3.31	14.82	33.12	44.39	55.65	66.91	78.17	89.43
23W31	50.8	-1.2	-2.31%	3.37	15.09	33.66	45.11	56.56	68	79.45	90.89
23W30	52	-1.7	-3.17%	3.42	15.2	34.21	45.84	57.47	69.1	80.73	92.36
23W29	53.7	-1.9	-3.42%	3.47	15.45	34.75	46.56	58.38	70.19	82	93.82
23W28	55.6	-2.9	-4.96%	3.53	15.76	35.29	47.29	59.28	71.28	83.28	95.28
23W27	58.5	-3	-4.88%	3.58	16.33	35.83	48.01	60.19	72.38	84.56	96.74
23W26	61.5	-1.2	-1.91%	3.64	16.91	36.37	48.74	61.1	73.47	85.83	98.2
23W25	62.7	-0.6	-0.95%	3.69	16.99	36.91	49.46	62.01	74.56	87.11	99.66
23W24	63.3	-3.8	-5.66%	3.75	16.9	37.45	50.19	62.92	75.65	88.39	101.1
23W23	67.1	0	0%	3.8	17.66	37.99	50.91	63.83	76.75	89.67	102.6
23W22	67.1	+5.2	+8.4%	3.85	17.41	38.54	51.64	64.74	77.84	90.94	104
23W21	61.9	-0.8	-1.28%	3.91	15.84	39.08	52.36	65.65	78.93	92.22	105.5
23W20	62.7	-0.7	-1.1%	3.96	15.83	39.62	53.09	66.56	80.03	93.5	107
23W19	63.4	-7.7	-10.8%	4.02	15.79	40.16	53.81	67.47	81.12	94.77	108.4
23W18	71.1	-3.4	-4.56%	4.07	17.47	40.7	54.54	68.38	82.21	96.05	109.9
23W17	74.5	+5.5	+7.97%	4.12	18.06	41.24	55.26	69.29	83.31	97.33	111.4
23W16	69	-5.5	-7.38%	4.18	16.51	41.78	55.99	70.19	84.4	98.61	112.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
23W15	74.5	+4.7	+6.73%	4.23	17.6	42.32	56.71	71.1	85.49	99.88	114.3
23W14	69.8	0	0%	4.29	16.28	42.86	57.44	72.01	86.59	101.2	115.7
23W13	69.8	+3.4	+5.12%	4.34	16.08	43.41	58.16	72.92	87.68	102.4	117.2
23W12	66.4	-4.6	-6.48%	4.39	15.11	43.95	58.89	73.83	88.77	103.7	118.7
23W11	71	+1.8	+2.6%	4.45	15.96	44.49	59.61	74.74	89.87	105	120.1
23W10	69.2	+13	+23.1%	4.5	15.37	45.03	60.34	75.65	90.96	106.3	121.6
23W09	56.2	-1.5	-2.6%	4.56	12.33	45.57	61.06	76.56	92.05	107.5	123
23W08	57.7	0	0%	4.61	12.51	46.11	61.79	77.47	93.15	108.8	124.5
23W07	57.7	+0.1	+0.17%	4.67	12.37	46.65	62.51	78.38	94.24	110.1	126
23W06	57.6	+6.4	+12.5%	4.72	12.2	47.19	63.24	79.29	95.33	111.4	127.4
23W05	51.2	+6.5	+14.5%	4.77	10.73	47.74	63.97	80.2	96.43	112.7	128.9
23W03	44.7	+1.4	+3.23%	4.83	9.26	48.28	64.69	81.1	97.52	113.9	130.3
23W02	43.3	+3.2	+7.98%	4.88	8.87	48.82	65.42	82.01	98.61	115.2	131.8
23W01	40.1	+1.3	+3.35%	4.94	8.12	49.36	66.14	82.92	99.7	116.5	133.3
22W53	38.8	-1.55	-3.84%	4.99	7.78	49.9	66.87	83.83	100.8	117.8	134.7
22W52	40.35	-1.35	-3.24%	4.97	8.12	49.72	66.62	83.53	100.4	117.3	134.2
22W51	41.7	-1.3	-3.02%	4.95	8.42	49.53	66.38	83.22	100.1	116.9	133.7
22W50	43	-4.4	-9.28%	4.94	8.71	49.35	66.13	82.91	99.69	116.5	133.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
22W49	47.4	+3.75	+8.59%	4.92	9.64	49.17	65.89	82.6	99.32	116	132.8
22W48	43.65	-0.1	-0.23%	4.9	8.91	48.99	65.64	82.3	98.95	115.6	132.3
22W47	43.75	+1.25	+2.94%	4.88	8.96	48.8	65.4	81.99	98.58	115.2	131.8
22W46	42.5	-0.2	-0.47%	4.86	8.74	48.62	65.15	81.68	98.21	114.7	131.3
22W45	42.7	+4	+10.3%	4.84	8.82	48.44	64.91	81.38	97.85	114.3	130.8
22W44	38.7	-0.05	-0.13%	4.83	8.02	48.26	64.66	81.07	97.48	113.9	130.3
22W43	38.75	-0.85	-2.15%	4.81	8.06	48.07	64.42	80.76	97.11	113.5	129.8
22W42	39.6	-2.75	-6.49%	4.79	8.27	47.89	64.17	80.46	96.74	113	129.3
22W41	42.35	+1.55	+3.8%	4.77	8.88	47.71	63.93	80.15	96.37	112.6	128.8
22W40	40.8	-3.55	-8%	4.75	8.58	47.53	63.68	79.84	96	112.2	128.3
22W39	44.35	-1.95	-4.21%	4.73	9.37	47.34	63.44	79.54	95.63	111.7	127.8
22W38	46.3	-1.55	-3.24%	4.72	9.82	47.16	63.19	79.23	95.26	111.3	127.3
22W37	47.85	-5.75	-10.7%	4.7	10.19	46.98	62.95	78.92	94.89	110.9	126.8
22W36	53.6	-3.9	-6.78%	4.68	11.45	46.79	62.7	78.61	94.52	110.4	126.3
22W35	57.5	+1.7	+3.05%	4.66	12.34	46.61	62.46	78.31	94.16	110	125.9
22W34	55.8	+3.8	+7.31%	4.64	12.02	46.43	62.21	78	93.79	109.6	125.4
22W33	52	-2.9	-5.28%	4.62	11.24	46.25	61.97	77.69	93.42	109.1	124.9
22W32	54.9	-3.6	-6.15%	4.61	11.92	46.06	61.73	77.39	93.05	108.7	124.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
22W31	58.5	-3	-4.88%	4.59	12.75	45.88	61.48	77.08	92.68	108.3	123.9
22W30	61.5	+3.2	+5.49%	4.57	13.46	45.7	61.24	76.77	92.31	107.8	123.4
22W29	58.3	+1	+1.75%	4.55	12.81	45.52	60.99	76.47	91.94	107.4	122.9
22W28	57.3	+3.3	+6.11%	4.53	12.64	45.33	60.75	76.16	91.57	107	122.4
22W27	54	-8.3	-13.3%	4.51	11.96	45.15	60.5	75.85	91.2	106.6	121.9
22W26	62.3	-6.7	-9.71%	4.5	13.85	44.97	60.26	75.55	90.83	106.1	121.4
22W25	69	-19.4	-21.9%	4.48	15.41	44.78	60.01	75.24	90.46	105.7	120.9
22W24	88.4	+1.2	+1.38%	4.46	19.82	44.6	59.77	74.93	90.1	105.3	120.4
22W23	87.2	+2.2	+2.59%	4.44	19.63	44.42	59.52	74.62	89.73	104.8	119.9
22W22	85	+6.4	+8.14%	4.42	19.21	44.24	59.28	74.32	89.36	104.4	119.4
22W21	78.6	+2.2	+2.88%	4.41	17.84	44.05	59.03	74.01	88.99	104	118.9
22W20	76.4	-2.1	-2.68%	4.39	17.41	43.87	58.79	73.7	88.62	103.5	118.5
22W19	78.5	+8.5	+12.1%	4.37	17.97	43.69	58.54	73.4	88.25	103.1	118
22W18	70	-9	-11.4%	4.35	16.09	43.51	58.3	73.09	87.88	102.7	117.5
22W17	79	-9	-10.2%	4.33	18.24	43.32	58.05	72.78	87.51	102.2	117
22W16	88	-0.4	-0.45%	4.31	20.4	43.14	57.81	72.48	87.14	101.8	116.5
22W15	88.4	+1.2	+1.38%	4.3	20.58	42.96	57.56	72.17	86.77	101.4	116
22W14	87.2	+2.3	+2.71%	4.28	20.39	42.78	57.32	71.86	86.41	100.9	115.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
22W13	84.9	+0.9	+1.07%	4.26	19.93	42.59	57.07	71.56	86.04	100.5	115
22W12	84	+12	+16.7%	4.24	19.81	42.41	56.83	71.25	85.67	100.1	114.5
22W11	72	-7.9	-9.89%	4.22	17.05	42.23	56.58	70.94	85.3	99.66	114
22W10	79.9	+3.2	+4.17%	4.2	19	42.04	56.34	70.63	84.93	99.22	113.5
22W09	76.7	-5.6	-6.8%	4.19	18.32	41.86	56.09	70.33	84.56	98.79	113
22W08	82.3	-3.9	-4.52%	4.17	19.75	41.68	55.85	70.02	84.19	98.36	112.5
22W07	86.2	+11.7	+15.7%	4.15	20.77	41.5	55.6	69.71	83.82	97.93	112
22W05	74.5	-4.4	-5.58%	4.13	18.03	41.31	55.36	69.41	83.45	97.5	111.5
22W04	78.9	-5.9	-6.96%	4.11	19.18	41.13	55.12	69.1	83.08	97.07	111.1
22W03	84.8	+5	+6.27%	4.09	20.71	40.95	54.87	68.79	82.72	96.64	110.6
22W02	79.8	-2.2	-2.68%	4.08	19.58	40.77	54.63	68.49	82.35	96.21	110.1
22W01	82	+15.3	+22.9%	4.06	20.21	40.58	54.38	68.18	81.98	95.78	109.6
21W52	66.7	+9	+15.6%	4.04	16.51	40.4	54.14	67.87	81.61	95.34	109.1
21W51	57.7	-1.4	-2.37%	3.99	14.46	39.89	53.45	67.02	80.58	94.14	107.7
21W50	59.1	+8.9	+17.7%	3.94	15.01	39.38	52.77	66.16	79.55	92.94	106.3
21W49	50.2	+5.15	+11.4%	3.89	12.91	38.87	52.09	65.3	78.52	91.73	105
21W48	45.05	-1.35	-2.91%	3.84	11.74	38.36	51.4	64.45	77.49	90.53	103.6
21W47	46.4	+4.45	+10.6%	3.79	12.26	37.85	50.72	63.59	76.46	89.33	102.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
21W46	41.95	+0.7	+1.7%	3.73	11.23	37.34	50.04	62.73	75.43	88.13	100.8
21W45	41.25	-0.15	-0.36%	3.68	11.2	36.83	49.35	61.88	74.4	86.92	99.44
21W44	41.4	+2.55	+6.56%	3.63	11.4	36.32	48.67	61.02	73.37	85.72	98.07
21W43	38.85	+1.7	+4.58%	3.58	10.85	35.81	47.99	60.16	72.34	84.52	96.69
21W42	37.15	-0.6	-1.59%	3.53	10.52	35.3	47.3	59.31	71.31	83.31	95.32
21W41	37.75	+1.75	+4.86%	3.48	10.85	34.79	46.62	58.45	70.28	82.11	93.94
21W40	36	-4	-10%	3.43	10.5	34.28	45.94	57.59	69.25	80.91	92.56
21W39	40	-1.65	-3.96%	3.38	11.84	33.77	45.26	56.74	68.22	79.7	91.19
21W38	41.65	-0.7	-1.65%	3.33	12.52	33.26	44.57	55.88	67.19	78.5	89.81
21W37	42.35	-1.55	-3.53%	3.28	12.93	32.75	43.89	55.02	66.16	77.3	88.43
21W36	43.9	+0.85	+1.97%	3.22	13.62	32.24	43.21	54.17	65.13	76.09	87.06
21W35	43.05	+2.6	+6.43%	3.17	13.57	31.73	42.52	53.31	64.1	74.89	85.68
21W34	40.45	-0.75	-1.82%	3.12	12.95	31.22	41.84	52.46	63.07	73.69	84.3
21W33	41.2	-7	-14.5%	3.07	13.41	30.71	41.16	51.6	62.04	72.48	82.93
21W32	48.2	0	0%	3.02	15.96	30.2	40.47	50.74	61.01	71.28	81.55
21W31	48.2	-0.3	-0.62%	2.97	16.23	29.69	39.79	49.89	59.98	70.08	80.17
21W30	48.5	-2.3	-4.53%	2.92	16.62	29.18	39.11	49.03	58.95	68.87	78.8
21W29	50.8	-1.2	-2.31%	2.87	17.72	28.67	38.42	48.17	57.92	67.67	77.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
21W28	52	+12.3	+31%	2.82	18.46	28.16	37.74	47.32	56.89	66.47	76.04
21W27	39.7	+6.4	+19.2%	2.77	14.36	27.65	37.06	46.46	55.86	65.27	74.67
21W26	33.3	-0.65	-1.91%	2.71	12.27	27.15	36.37	45.6	54.83	64.06	73.29
21W25	33.95	+2.15	+6.76%	2.66	12.75	26.64	35.69	44.75	53.8	62.86	71.92
21W24	31.8	+0.35	+1.11%	2.61	12.17	26.13	35.01	43.89	52.77	61.66	70.54
21W23	31.45	-0.4	-1.26%	2.56	12.28	25.62	34.33	43.03	51.74	60.45	69.16
21W22	31.85	+1.25	+4.08%	2.51	12.69	25.11	33.64	42.18	50.71	59.25	67.79
21W21	30.6	+1.15	+3.9%	2.46	12.44	24.6	32.96	41.32	49.68	58.05	66.41
21W20	29.45	-2.05	-6.51%	2.41	12.23	24.09	32.28	40.46	48.65	56.84	65.03
21W19	31.5	-3.05	-8.83%	2.36	13.36	23.58	31.59	39.61	47.62	55.64	63.66
21W18	34.55	+1.15	+3.44%	2.31	14.98	23.07	30.91	38.75	46.59	54.44	62.28
21W17	33.4	-0.8	-2.34%	2.26	14.81	22.56	30.23	37.9	45.56	53.23	60.9
21W16	34.2	-1.55	-4.34%	2.2	15.51	22.05	29.54	37.04	44.54	52.03	59.53
21W15	35.75	+5.7	+19%	2.15	16.6	21.54	28.86	36.18	43.51	50.83	58.15
21W14	30.05	+0.7	+2.39%	2.1	14.29	21.03	28.18	35.33	42.48	49.62	56.77
21W13	29.35	+0.05	+0.17%	2.05	14.3	20.52	27.49	34.47	41.45	48.42	55.4
21W12	29.3	+0.2	+0.69%	2	14.64	20.01	26.81	33.61	40.42	47.22	54.02
21W11	29.1	+0.75	+2.65%	1.95	14.92	19.5	26.13	32.76	39.39	46.02	52.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
21W10	28.35	-0.35	-1.22%	1.9	14.93	18.99	25.44	31.9	38.36	44.81	51.27
21W09	28.7	-0.05	-0.17%	1.85	15.53	18.48	24.76	31.04	37.33	43.61	49.89
21W08	28.75	+1.9	+7.08%	1.8	16	17.97	24.08	30.19	36.3	42.41	48.52
21W06	26.85	+0.05	+0.19%	1.75	15.38	17.46	23.39	29.33	35.27	41.2	47.14
21W05	26.8	-1	-3.6%	1.69	15.81	16.95	22.71	28.47	34.24	40	45.76
21W04	27.8	-2.15	-7.18%	1.64	16.91	16.44	22.03	27.62	33.21	38.8	44.39
21W03	29.95	-1.65	-5.22%	1.59	18.8	15.93	21.35	26.76	32.18	37.59	43.01
21W02	31.6	+1.75	+5.86%	1.54	20.49	15.42	20.66	25.9	31.15	36.39	41.63
21W01	29.85	+0.6	+2.05%	1.49	20.02	14.91	19.98	25.05	30.12	35.19	40.26
20W52	29.25	+0.05	+0.17%	1.44	20.31	14.4	19.3	24.19	29.09	33.98	38.88
20W51	29.2	-1.5	-4.89%	1.44	20.34	14.36	19.24	24.12	29	33.88	38.77
20W50	30.7	+0.75	+2.5%	1.43	21.45	14.32	19.18	24.05	28.92	33.78	38.65
20W49	29.95	-0.05	-0.17%	1.43	20.98	14.27	19.13	23.98	28.83	33.68	38.54
20W48	30	+0.75	+2.56%	1.42	21.08	14.23	19.07	23.91	28.75	33.58	38.42
20W47	29.25	+1.45	+5.22%	1.42	20.62	14.19	19.01	23.84	28.66	33.48	38.31
20W46	27.8	+0.6	+2.21%	1.41	19.65	14.15	18.96	23.77	28.58	33.38	38.19
20W45	27.2	+0.7	+2.64%	1.41	19.29	14.1	18.9	23.69	28.49	33.29	38.08
20W44	26.5	-0.95	-3.46%	1.41	18.85	14.06	18.84	23.62	28.4	33.19	37.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
20W43	27.45	+0.75	+2.81%	1.4	19.58	14.02	18.79	23.55	28.32	33.09	37.85
20W42	26.7	+1.6	+6.37%	1.4	19.1	13.98	18.73	23.48	28.23	32.99	37.74
20W41	25.1	+0.45	+1.83%	1.39	18.01	13.93	18.67	23.41	28.15	32.89	37.62
20W40	24.65	+0.95	+4.01%	1.39	17.74	13.89	18.62	23.34	28.06	32.79	37.51
20W39	23.7	-1.85	-7.24%	1.38	17.11	13.85	18.56	23.27	27.98	32.69	37.4
20W38	25.55	+0.2	+0.79%	1.38	18.5	13.81	18.5	23.2	27.89	32.59	37.28
20W37	25.35	+0.4	+1.6%	1.38	18.42	13.77	18.45	23.13	27.81	32.49	37.17
20W36	24.95	-0.15	-0.6%	1.37	18.18	13.72	18.39	23.05	27.72	32.39	37.05
20W35	25.1	+1.35	+5.68%	1.37	18.35	13.68	18.33	22.98	27.64	32.29	36.94
20W34	23.75	-1.05	-4.23%	1.36	17.41	13.64	18.28	22.91	27.55	32.19	36.82
20W33	24.8	-0.2	-0.8%	1.36	18.24	13.6	18.22	22.84	27.46	32.09	36.71
20W32	25	+0.6	+2.46%	1.36	18.44	13.55	18.16	22.77	27.38	31.99	36.6
20W31	24.4	-0.35	-1.41%	1.35	18.06	13.51	18.11	22.7	27.29	31.89	36.48
20W30	24.75	+0.35	+1.43%	1.35	18.38	13.47	18.05	22.63	27.21	31.79	36.37
20W29	24.4	-1.65	-6.33%	1.34	18.17	13.43	17.99	22.56	27.12	31.69	36.25
20W28	26.05	-0.95	-3.52%	1.34	19.46	13.38	17.94	22.49	27.04	31.59	36.14
20W27	27	+0.9	+3.45%	1.33	20.24	13.34	17.88	22.42	26.95	31.49	36.02
20W26	26.1	-0.45	-1.69%	1.33	19.62	13.3	17.82	22.34	26.87	31.39	35.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
20W25	26.55	+0.45	+1.72%	1.33	20.03	13.26	17.77	22.27	26.78	31.29	35.8
20W24	26.1	-2.35	-8.26%	1.32	19.75	13.22	17.71	22.2	26.7	31.19	35.68
20W23	28.45	+1.6	+5.96%	1.32	21.6	13.17	17.65	22.13	26.61	31.09	35.57
20W22	26.85	-0.15	-0.56%	1.31	20.45	13.13	17.6	22.06	26.52	30.99	35.45
20W21	27	-0.7	-2.53%	1.31	20.63	13.09	17.54	21.99	26.44	30.89	35.34
20W20	27.7	-0.45	-1.6%	1.3	21.23	13.05	17.48	21.92	26.35	30.79	35.22
20W19	28.15	-0.35	-1.23%	1.3	21.65	13	17.43	21.85	26.27	30.69	35.11
20W18	28.5	+0.65	+2.33%	1.3	21.99	12.96	17.37	21.78	26.18	30.59	35
20W17	27.85	+0.55	+2.01%	1.29	21.56	12.92	17.31	21.7	26.1	30.49	34.88
20W16	27.3	+4.55	+20%	1.29	21.2	12.88	17.26	21.63	26.01	30.39	34.77
20W15	22.75	+2.75	+13.8%	1.28	17.73	12.83	17.2	21.56	25.93	30.29	34.65
20W14	20	+0.85	+4.44%	1.28	15.63	12.79	17.14	21.49	25.84	30.19	34.54
20W13	19.15	+0.75	+4.08%	1.27	15.02	12.75	17.08	21.42	25.76	30.09	34.42
20W12	18.4	-4.15	-18.4%	1.27	14.48	12.71	17.03	21.35	25.67	29.99	34.31
20W11	22.55	-7.25	-24.3%	1.27	17.8	12.67	16.97	21.28	25.58	29.89	34.2
20W10	29.8	+0.75	+2.58%	1.26	23.61	12.62	16.91	21.21	25.5	29.79	34.08
20W09	29.05	-2.6	-8.21%	1.26	23.09	12.58	16.86	21.14	25.41	29.69	33.97
20W08	31.65	+1.05	+3.43%	1.25	25.24	12.54	16.8	21.06	25.33	29.59	33.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
20W07	30.6	+0.1	+0.33%	1.25	24.49	12.5	16.74	20.99	25.24	29.49	33.74
20W06	30.5	+1.9	+6.64%	1.25	24.49	12.45	16.69	20.92	25.16	29.39	33.63
20W05	28.6	-1.9	-6.23%	1.24	23.04	12.41	16.63	20.85	25.07	29.29	33.51
20W04	30.5	-0.75	-2.4%	1.24	24.66	12.37	16.57	20.78	24.99	29.19	33.4
20W03	31.25	-1.45	-4.43%	1.23	25.35	12.33	16.52	20.71	24.9	29.09	33.28
20W02	32.7	+2.05	+6.69%	1.23	26.62	12.28	16.46	20.64	24.81	28.99	33.17
20W01	30.65	+3.15	+11.5%	1.22	25.04	12.24	16.4	20.57	24.73	28.89	33.05
19W52	27.5	0	0%	1.22	22.54	12.2	16.35	20.5	24.64	28.79	32.94
19W51	27.5	+1.7	+6.59%	1.22	22.54	12.2	16.35	20.5	24.64	28.79	32.94
19W50	25.8	-1.2	-4.44%	1.22	21.15	12.2	16.35	20.5	24.64	28.79	32.94
19W49	27	+1.7	+6.72%	1.22	22.13	12.2	16.35	20.5	24.64	28.79	32.94
19W48	25.3	+0.5	+2.02%	1.22	20.74	12.2	16.35	20.5	24.64	28.79	32.94
19W47	24.8	-0.1	-0.4%	1.22	20.33	12.2	16.35	20.5	24.64	28.79	32.94
19W46	24.9	-0.7	-2.73%	1.22	20.41	12.2	16.35	20.5	24.64	28.79	32.94
19W45	25.6	-0.85	-3.21%	1.22	20.98	12.2	16.35	20.5	24.64	28.79	32.94
19W44	26.45	-1.05	-3.82%	1.22	21.68	12.2	16.35	20.5	24.64	28.79	32.94
19W43	27.5	+1	+3.77%	1.22	22.54	12.2	16.35	20.5	24.64	28.79	32.94
19W42	26.5	-1.55	-5.53%	1.22	21.72	12.2	16.35	20.5	24.64	28.79	32.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
19W41	28.05	+0.25	+0.9%	1.22	22.99	12.2	16.35	20.5	24.64	28.79	32.94
19W40	27.8	-0.25	-0.89%	1.22	22.79	12.2	16.35	20.5	24.64	28.79	32.94
19W39	28.05	+1	+3.7%	1.22	22.99	12.2	16.35	20.5	24.64	28.79	32.94
19W38	27.05	+0.4	+1.5%	1.22	22.17	12.2	16.35	20.5	24.64	28.79	32.94
19W37	26.65	-1.15	-4.14%	1.22	21.84	12.2	16.35	20.5	24.64	28.79	32.94
19W36	27.8	+1.05	+3.93%	1.22	22.79	12.2	16.35	20.5	24.64	28.79	32.94
19W35	26.75	+2.05	+8.3%	1.22	21.93	12.2	16.35	20.5	24.64	28.79	32.94
19W34	24.7	+0.35	+1.44%	1.22	20.25	12.2	16.35	20.5	24.64	28.79	32.94
19W33	24.35	+0.15	+0.62%	1.22	19.96	12.2	16.35	20.5	24.64	28.79	32.94
19W32	24.2	-2.2	-8.33%	1.22	19.84	12.2	16.35	20.5	24.64	28.79	32.94
19W31	26.4	-2.55	-8.81%	1.22	21.64	12.2	16.35	20.5	24.64	28.79	32.94
19W30	28.95	+0.35	+1.22%	1.22	23.73	12.2	16.35	20.5	24.64	28.79	32.94
19W29	28.6	-0.55	-1.89%	1.22	23.44	12.2	16.35	20.5	24.64	28.79	32.94
19W28	29.15	-0.15	-0.51%	1.22	23.89	12.2	16.35	20.5	24.64	28.79	32.94
19W27	29.3	+1.65	+5.97%	1.22	24.02	12.2	16.35	20.5	24.64	28.79	32.94
19W26	27.65	-0.8	-2.81%	1.22	22.66	12.2	16.35	20.5	24.64	28.79	32.94
19W25	28.45	+0.8	+2.89%	1.22	23.32	12.2	16.35	20.5	24.64	28.79	32.94
19W24	27.65	+0.75	+2.79%	1.22	22.66	12.2	16.35	20.5	24.64	28.79	32.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
19W23	26.9	-0.85	-3.06%	1.22	22.05	12.2	16.35	20.5	24.64	28.79	32.94
19W22	27.75	+1	+3.74%	1.22	22.75	12.2	16.35	20.5	24.64	28.79	32.94
19W21	26.75	-1.5	-5.31%	1.22	21.93	12.2	16.35	20.5	24.64	28.79	32.94
19W20	28.25	-0.05	-0.18%	1.22	23.16	12.2	16.35	20.5	24.64	28.79	32.94
19W19	28.3	-3.2	-10.2%	1.22	23.2	12.2	16.35	20.5	24.64	28.79	32.94
19W18	31.5	0	0%	1.22	25.82	12.2	16.35	20.5	24.64	28.79	32.94