* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 38.6 | +0.65 | +1.71% | -5.73 | | - | - | - | - | - | - |
24W16 | 37.95 | -0.75 | -1.94% | -5.73 | | - | - | - | - | - | - |
24W15 | 38.7 | +10.85 | +39% | -5.73 | | - | - | - | - | - | - |
24W14 | 27.85 | -0.4 | -1.42% | -5.73 | | - | - | - | - | - | - |
24W13 | 28.25 | +0.25 | +0.89% | -5.73 | | - | - | - | - | - | - |
24W12 | 28 | 0 | 0% | -5.73 | | - | - | - | - | - | - |
24W11 | 28 | -0.2 | -0.71% | -5.73 | | - | - | - | - | - | - |
24W10 | 28.2 | +0.45 | +1.62% | -5.73 | | - | - | - | - | - | - |
24W09 | 27.75 | -0.5 | -1.77% | -5.73 | | - | - | - | - | - | - |
24W08 | 28.25 | -1.15 | -3.91% | -5.73 | | - | - | - | - | - | - |
24W07 | 29.4 | -2.5 | -7.84% | -5.73 | | - | - | - | - | - | - |
24W06 | 31.9 | +0.7 | +2.24% | -5.73 | | - | - | - | - | - | - |
24W05 | 31.2 | -2.1 | -6.31% | -5.73 | | - | - | - | - | - | - |
24W04 | 33.3 | -0.75 | -2.2% | -5.73 | | - | - | - | - | - | - |
24W03 | 34.05 | -0.45 | -1.3% | -5.73 | | - | - | - | - | - | - |
24W02 | 34.5 | +0.15 | +0.44% | -5.73 | | - | - | - | - | - | - |
24W01 | 34.35 | -0.75 | -2.14% | -5.73 | | - | - | - | - | - | - |
23W52 | 35.1 | +0.8 | +2.33% | -5.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 34.3 | +2.3 | +7.19% | -5.67 | | - | - | - | - | - | - |
23W50 | 32 | -3.4 | -9.6% | -5.61 | | - | - | - | - | - | - |
23W49 | 35.4 | -0.8 | -2.21% | -5.56 | | - | - | - | - | - | - |
23W48 | 36.2 | -0.8 | -2.16% | -5.5 | | - | - | - | - | - | - |
23W47 | 37 | -0.7 | -1.86% | -5.44 | | - | - | - | - | - | - |
23W46 | 37.7 | -0.55 | -1.44% | -5.38 | | - | - | - | - | - | - |
23W45 | 38.25 | +0.7 | +1.86% | -5.32 | | - | - | - | - | - | - |
23W44 | 37.55 | -1.75 | -4.45% | -5.26 | | - | - | - | - | - | - |
23W43 | 39.3 | +0.7 | +1.81% | -5.21 | | - | - | - | - | - | - |
23W42 | 38.6 | -3.4 | -8.1% | -5.15 | | - | - | - | - | - | - |
23W41 | 42 | -0.8 | -1.87% | -5.09 | | - | - | - | - | - | - |
23W40 | 42.8 | -1.35 | -3.06% | -5.03 | | - | - | - | - | - | - |
23W39 | 44.15 | -0.45 | -1.01% | -4.97 | | - | - | - | - | - | - |
23W38 | 44.6 | +1.8 | +4.21% | -4.91 | | - | - | - | - | - | - |
23W37 | 42.8 | +0.05 | +0.12% | -4.86 | | - | - | - | - | - | - |
23W36 | 42.75 | -0.2 | -0.47% | -4.8 | | - | - | - | - | - | - |
23W35 | 42.95 | -1.6 | -3.59% | -4.74 | | - | - | - | - | - | - |
23W34 | 44.55 | +0.7 | +1.6% | -4.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 43.85 | -1.05 | -2.34% | -4.62 | | - | - | - | - | - | - |
23W32 | 44.9 | +1 | +2.28% | -4.57 | | - | - | - | - | - | - |
23W31 | 43.9 | -2 | -4.36% | -4.51 | | - | - | - | - | - | - |
23W30 | 45.9 | +4.55 | +11% | -4.45 | | - | - | - | - | - | - |
23W29 | 41.35 | -1.9 | -4.39% | -4.39 | | - | - | - | - | - | - |
23W28 | 43.25 | -1 | -2.26% | -4.33 | | - | - | - | - | - | - |
23W27 | 44.25 | -0.65 | -1.45% | -4.27 | | - | - | - | - | - | - |
23W26 | 44.9 | -0.55 | -1.21% | -4.22 | | - | - | - | - | - | - |
23W25 | 45.45 | +0.2 | +0.44% | -4.16 | | - | - | - | - | - | - |
23W24 | 45.25 | -0.4 | -0.88% | -4.1 | | - | - | - | - | - | - |
23W23 | 45.65 | -0.45 | -0.98% | -4.04 | | - | - | - | - | - | - |
23W22 | 46.1 | -0.9 | -1.91% | -3.98 | | - | - | - | - | - | - |
23W21 | 47 | -0.75 | -1.57% | -3.92 | | - | - | - | - | - | - |
23W20 | 47.75 | +0.75 | +1.6% | -3.87 | | - | - | - | - | - | - |
23W19 | 47 | +5.8 | +14.1% | -3.81 | | - | - | - | - | - | - |
23W18 | 41.2 | -1.25 | -2.94% | -3.75 | | - | - | - | - | - | - |
23W17 | 42.45 | +0.45 | +1.07% | -3.69 | | - | - | - | - | - | - |
23W16 | 42 | -1.15 | -2.67% | -3.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 43.15 | -1.35 | -3.03% | -3.58 | | - | - | - | - | - | - |
23W14 | 44.5 | +0.7 | +1.6% | -3.52 | | - | - | - | - | - | - |
23W13 | 43.8 | -0.5 | -1.13% | -3.46 | | - | - | - | - | - | - |
23W12 | 44.3 | +0.35 | +0.8% | -3.4 | | - | - | - | - | - | - |
23W11 | 43.95 | -1.55 | -3.41% | -3.34 | | - | - | - | - | - | - |
23W10 | 45.5 | +0.5 | +1.11% | -3.28 | | - | - | - | - | - | - |
23W09 | 45 | -0.5 | -1.1% | -3.23 | | - | - | - | - | - | - |
23W08 | 45.5 | -0.3 | -0.66% | -3.17 | | - | - | - | - | - | - |
23W07 | 45.8 | +0.6 | +1.33% | -3.11 | | - | - | - | - | - | - |
23W06 | 45.2 | -1.05 | -2.27% | -3.05 | | - | - | - | - | - | - |
23W05 | 46.25 | +0.25 | +0.54% | -2.99 | | - | - | - | - | - | - |
23W03 | 46 | -1.5 | -3.16% | -2.93 | | - | - | - | - | - | - |
23W02 | 47.5 | -2.35 | -4.71% | -2.88 | | - | - | - | - | - | - |
23W01 | 49.85 | -1.95 | -3.76% | -2.82 | | - | - | - | - | - | - |
22W53 | 51.8 | -0.3 | -0.58% | -2.76 | | - | - | - | - | - | - |
22W52 | 52.1 | +2.1 | +4.2% | -2.71 | | - | - | - | - | - | - |
22W51 | 50 | +0.5 | +1.01% | -2.65 | | - | - | - | - | - | - |
22W50 | 49.5 | +4 | +8.79% | -2.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 45.5 | +0.6 | +1.34% | -2.55 | | - | - | - | - | - | - |
22W48 | 44.9 | -0.55 | -1.21% | -2.49 | | - | - | - | - | - | - |
22W47 | 45.45 | -0.05 | -0.11% | -2.44 | | - | - | - | - | - | - |
22W46 | 45.5 | +0.05 | +0.11% | -2.39 | | - | - | - | - | - | - |
22W45 | 45.45 | -0.35 | -0.76% | -2.33 | | - | - | - | - | - | - |
22W44 | 45.8 | -1.25 | -2.66% | -2.28 | | - | - | - | - | - | - |
22W43 | 47.05 | 0 | 0% | -2.23 | | - | - | - | - | - | - |
22W42 | 47.05 | +0.05 | +0.11% | -2.17 | | - | - | - | - | - | - |
22W41 | 47 | +0.55 | +1.18% | -2.12 | | - | - | - | - | - | - |
22W40 | 46.45 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
22W39 | 46.45 | -2.9 | -5.88% | -2.01 | | - | - | - | - | - | - |
22W38 | 49.35 | +2.8 | +6.02% | -1.96 | | - | - | - | - | - | - |
22W37 | 46.55 | -0.65 | -1.38% | -1.91 | | - | - | - | - | - | - |
22W36 | 47.2 | -3.1 | -6.16% | -1.85 | | - | - | - | - | - | - |
22W35 | 50.3 | -0.4 | -0.79% | -1.8 | | - | - | - | - | - | - |
22W34 | 50.7 | -1.3 | -2.5% | -1.75 | | - | - | - | - | - | - |
22W33 | 52 | -0.4 | -0.76% | -1.69 | | - | - | - | - | - | - |
22W32 | 52.4 | -0.6 | -1.13% | -1.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 53 | -0.9 | -1.67% | -1.59 | | - | - | - | - | - | - |
22W30 | 53.9 | +0.2 | +0.37% | -1.53 | | - | - | - | - | - | - |
22W29 | 53.7 | +0.2 | +0.37% | -1.48 | | - | - | - | - | - | - |
22W28 | 53.5 | -0.1 | -0.19% | -1.43 | | - | - | - | - | - | - |
22W27 | 53.6 | -0.5 | -0.92% | -1.37 | | - | - | - | - | - | - |
22W26 | 54.1 | 0 | 0% | -1.32 | | - | - | - | - | - | - |
22W25 | 54.1 | +0.1 | +0.19% | -1.27 | | - | - | - | - | - | - |
22W24 | 54 | +0.3 | +0.56% | -1.22 | | - | - | - | - | - | - |
22W23 | 53.7 | -0.3 | -0.56% | -1.16 | | - | - | - | - | - | - |
22W22 | 54 | +3.2 | +6.3% | -1.11 | | - | - | - | - | - | - |
22W21 | 50.8 | -0.7 | -1.36% | -1.06 | | - | - | - | - | - | - |
22W20 | 51.5 | -3 | -5.5% | -1 | | - | - | - | - | - | - |
22W19 | 54.5 | -0.7 | -1.27% | -0.95 | | - | - | - | - | - | - |
22W18 | 55.2 | +1.7 | +3.18% | -0.9 | | - | - | - | - | - | - |
22W17 | 53.5 | -0.6 | -1.11% | -0.84 | | - | - | - | - | - | - |
22W16 | 54.1 | -1.1 | -1.99% | -0.79 | | - | - | - | - | - | - |
22W15 | 55.2 | -0.3 | -0.54% | -0.74 | | - | - | - | - | - | - |
22W14 | 55.5 | -0.1 | -0.18% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 55.6 | -0.4 | -0.71% | -0.63 | | - | - | - | - | - | - |
22W12 | 56 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
22W11 | 56 | -0.5 | -0.88% | -0.52 | | - | - | - | - | - | - |
22W10 | 56.5 | -4.4 | -7.22% | -0.47 | | - | - | - | - | - | - |
22W09 | 60.9 | +3.9 | +6.84% | -0.42 | | - | - | - | - | - | - |
22W08 | 57 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
22W07 | 57 | +2 | +3.64% | -0.31 | | - | - | - | - | - | - |
22W05 | 55 | +3.5 | +6.8% | -0.26 | | - | - | - | - | - | - |
22W04 | 51.5 | +1.5 | +3% | -0.2 | | - | - | - | - | - | - |
22W03 | 50 | -0.5 | -0.99% | -0.15 | | - | - | - | - | - | - |
22W02 | 50.5 | -2.5 | -4.72% | -0.1 | | - | - | - | - | - | - |
22W01 | 53 | +1.1 | +2.12% | -0.04 | | - | - | - | - | - | - |
21W52 | 51.9 | +2.2 | +4.43% | 0.01 | 5190 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
21W51 | 49.7 | -0.5 | -1% | 0.01 | 8176 | 0.091 | 0.109 | 0.128 | 0.146 | 0.164 | 0.182 |
21W50 | 50.2 | -1 | -1.95% | 0 | 23275 | 0.032 | 0.039 | 0.045 | 0.052 | 0.058 | 0.065 |
21W49 | 51.2 | -0.8 | -1.54% | 0 | | - | - | - | - | - | - |
21W48 | 52 | -2.3 | -4.24% | -0.01 | | - | - | - | - | - | - |
21W47 | 54.3 | -0.4 | -0.73% | -0.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 54.7 | +0.1 | +0.18% | -0.01 | | - | - | - | - | - | - |
21W45 | 54.6 | +0.3 | +0.55% | -0.02 | | - | - | - | - | - | - |
21W44 | 54.3 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
21W43 | 54.3 | +0.6 | +1.12% | -0.03 | | - | - | - | - | - | - |
21W42 | 53.7 | -5 | -8.52% | -0.03 | | - | - | - | - | - | - |
21W41 | 58.7 | +4.3 | +7.9% | -0.03 | | - | - | - | - | - | - |
21W40 | 54.4 | -0.8 | -1.45% | -0.04 | | - | - | - | - | - | - |
21W39 | 55.2 | +1.9 | +3.56% | -0.04 | | - | - | - | - | - | - |
21W38 | 53.3 | +7.1 | +15.4% | -0.04 | | - | - | - | - | - | - |
21W37 | 46.2 | +1.45 | +3.24% | -0.05 | | - | - | - | - | - | - |
21W36 | 44.75 | -0.85 | -1.86% | -0.05 | | - | - | - | - | - | - |
21W35 | 45.6 | -0.35 | -0.76% | -0.06 | | - | - | - | - | - | - |
21W34 | 45.95 | -4.05 | -8.1% | -0.06 | | - | - | - | - | - | - |
21W33 | 50 | -2 | -3.85% | -0.06 | | - | - | - | - | - | - |
21W32 | 52 | +2.25 | +4.52% | -0.07 | | - | - | - | - | - | - |
21W31 | 49.75 | +1.9 | +3.97% | -0.07 | | - | - | - | - | - | - |
21W30 | 47.85 | -9.15 | -16.1% | -0.08 | | - | - | - | - | - | - |
21W29 | 57 | +1.5 | +2.7% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 55.5 | +2.4 | +4.52% | -0.08 | | - | - | - | - | - | - |
21W27 | 53.1 | +13.05 | +32.6% | -0.09 | | - | - | - | - | - | - |
21W26 | 40.05 | +5.95 | +17.4% | -0.09 | | - | - | - | - | - | - |
21W25 | 34.1 | +0.95 | +2.87% | -0.1 | | - | - | - | - | - | - |
21W24 | 33.15 | +2.3 | +7.46% | -0.1 | | - | - | - | - | - | - |
21W23 | 30.85 | -1 | -3.14% | -0.1 | | - | - | - | - | - | - |
21W22 | 31.85 | +0.7 | +2.25% | -0.11 | | - | - | - | - | - | - |
21W21 | 31.15 | +0.65 | +2.13% | -0.11 | | - | - | - | - | - | - |
21W20 | 30.5 | -2.7 | -8.13% | -0.12 | | - | - | - | - | - | - |
21W19 | 33.2 | -1.6 | -4.6% | -0.12 | | - | - | - | - | - | - |
21W18 | 34.8 | +0.45 | +1.31% | -0.12 | | - | - | - | - | - | - |
21W17 | 34.35 | -1.3 | -3.65% | -0.13 | | - | - | - | - | - | - |
21W16 | 35.65 | -2.4 | -6.31% | -0.13 | | - | - | - | - | - | - |
21W15 | 38.05 | +3.25 | +9.34% | -0.14 | | - | - | - | - | - | - |
21W14 | 34.8 | -1.2 | -3.33% | -0.14 | | - | - | - | - | - | - |
21W13 | 36 | -0.3 | -0.83% | -0.14 | | - | - | - | - | - | - |
21W12 | 36.3 | +0.3 | +0.83% | -0.15 | | - | - | - | - | - | - |
21W11 | 36 | -0.7 | -1.91% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 36.7 | -1.3 | -3.42% | -0.15 | | - | - | - | - | - | - |
21W09 | 38 | +4.4 | +13.1% | -0.16 | | - | - | - | - | - | - |
21W08 | 33.6 | +1.3 | +4.02% | -0.16 | | - | - | - | - | - | - |
21W06 | 32.3 | +1.2 | +3.86% | -0.17 | | - | - | - | - | - | - |
21W05 | 31.1 | -0.75 | -2.35% | -0.17 | | - | - | - | - | - | - |
21W04 | 31.85 | -0.15 | -0.47% | -0.17 | | - | - | - | - | - | - |
21W03 | 32 | -0.15 | -0.47% | -0.18 | | - | - | - | - | - | - |
21W02 | 32.15 | +0.3 | +0.94% | -0.18 | | - | - | - | - | - | - |
21W01 | 31.85 | -1.5 | -4.5% | -0.19 | | - | - | - | - | - | - |
20W52 | 33.35 | +2.35 | +7.58% | -0.19 | | - | - | - | - | - | - |
20W51 | 31 | -4 | -11.4% | -0.19 | | - | - | - | - | - | - |
20W50 | 35 | +2 | +6.06% | -0.18 | | - | - | - | - | - | - |
20W49 | 33 | -0.15 | -0.45% | -0.18 | | - | - | - | - | - | - |
20W48 | 33.15 | -1.4 | -4.05% | -0.17 | | - | - | - | - | - | - |
20W47 | 34.55 | +1.55 | +4.7% | -0.17 | | - | - | - | - | - | - |
20W46 | 33 | +0.1 | +0.3% | -0.16 | | - | - | - | - | - | - |
20W45 | 32.9 | +0.1 | +0.3% | -0.16 | | - | - | - | - | - | - |
20W44 | 32.8 | +1.35 | +4.29% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 31.45 | +0.25 | +0.8% | -0.15 | | - | - | - | - | - | - |
20W42 | 31.2 | -0.6 | -1.89% | -0.15 | | - | - | - | - | - | - |
20W41 | 31.8 | -0.1 | -0.31% | -0.14 | | - | - | - | - | - | - |
20W40 | 31.9 | +0.75 | +2.41% | -0.14 | | - | - | - | - | - | - |
20W39 | 31.15 | -0.85 | -2.66% | -0.14 | | - | - | - | - | - | - |
20W38 | 32 | -0.05 | -0.16% | -0.13 | | - | - | - | - | - | - |
20W37 | 32.05 | -2.2 | -6.42% | -0.13 | | - | - | - | - | - | - |
20W36 | 34.25 | +9.45 | +38.1% | -0.12 | | - | - | - | - | - | - |
20W35 | 24.8 | -0.9 | -3.5% | -0.12 | | - | - | - | - | - | - |
20W34 | 25.7 | +0.25 | +0.98% | -0.11 | | - | - | - | - | - | - |
20W33 | 25.45 | -2.5 | -8.94% | -0.11 | | - | - | - | - | - | - |
20W32 | 27.95 | -2.05 | -6.83% | -0.11 | | - | - | - | - | - | - |
20W31 | 30 | -2.15 | -6.69% | -0.1 | | - | - | - | - | - | - |
20W30 | 32.15 | -6.95 | -17.8% | -0.1 | | - | - | - | - | - | - |
20W29 | 39.1 | +9.25 | +31% | -0.09 | | - | - | - | - | - | - |
20W28 | 29.85 | +1.05 | +3.65% | -0.09 | | - | - | - | - | - | - |
20W27 | 28.8 | +1.8 | +6.67% | -0.08 | | - | - | - | - | - | - |
20W26 | 27 | +0.8 | +3.05% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 26.2 | +3.45 | +15.2% | -0.08 | | - | - | - | - | - | - |
20W24 | 22.75 | -1.95 | -7.89% | -0.07 | | - | - | - | - | - | - |
20W23 | 24.7 | +0.35 | +1.44% | -0.07 | | - | - | - | - | - | - |
20W22 | 24.35 | +0.05 | +0.21% | -0.06 | | - | - | - | - | - | - |
20W21 | 24.3 | +2.3 | +10.5% | -0.06 | | - | - | - | - | - | - |
20W20 | 22 | +1.55 | +7.58% | -0.05 | | - | - | - | - | - | - |
20W19 | 20.45 | +0.85 | +4.34% | -0.05 | | - | - | - | - | - | - |
20W18 | 19.6 | -1.55 | -7.33% | -0.05 | | - | - | - | - | - | - |
20W17 | 21.15 | -0.45 | -2.08% | -0.04 | | - | - | - | - | - | - |
20W16 | 21.6 | +2 | +10.2% | -0.04 | | - | - | - | - | - | - |
20W15 | 19.6 | +1.3 | +7.1% | -0.03 | | - | - | - | - | - | - |
20W14 | 18.3 | +0.1 | +0.55% | -0.03 | | - | - | - | - | - | - |
20W13 | 18.2 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
20W12 | 18.2 | -5.25 | -22.4% | -0.02 | | - | - | - | - | - | - |
20W11 | 23.45 | -1.05 | -4.29% | -0.02 | | - | - | - | - | - | - |
20W10 | 24.5 | +1.8 | +7.93% | -0.01 | | - | - | - | - | - | - |
20W09 | 22.7 | -1.25 | -5.22% | -0.01 | | - | - | - | - | - | - |
20W08 | 23.95 | +3.95 | +19.7% | 0 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 20 | +1.8 | +9.89% | 0 | 52000 | 0.006 | 0.007 | 0.008 | 0.009 | 0.01 | 0.012 |
20W06 | 18.2 | -0.5 | -2.67% | 0 | 3943 | 0.069 | 0.083 | 0.097 | 0.111 | 0.125 | 0.138 |
20W05 | 18.7 | -0.6 | -3.11% | 0.01 | 2114 | 0.133 | 0.159 | 0.186 | 0.212 | 0.239 | 0.265 |
20W04 | 19.3 | +0.55 | +2.93% | 0.01 | 1476 | 0.196 | 0.235 | 0.275 | 0.314 | 0.353 | 0.392 |
20W03 | 18.75 | +0.3 | +1.63% | 0.02 | 1083 | 0.26 | 0.312 | 0.363 | 0.415 | 0.467 | 0.519 |
20W02 | 18.45 | +0.05 | +0.27% | 0.02 | 856.6 | 0.323 | 0.388 | 0.452 | 0.517 | 0.582 | 0.646 |
20W01 | 18.4 | -0.1 | -0.54% | 0.03 | 714 | 0.387 | 0.464 | 0.541 | 0.618 | 0.696 | 0.773 |
19W52 | 18.5 | +0.55 | +3.06% | 0.03 | 616.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W51 | 17.95 | -0.05 | -0.28% | 0.03 | 598.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W50 | 18 | +0.2 | +1.12% | 0.03 | 600 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W49 | 17.8 | -0.2 | -1.11% | 0.03 | 593.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W48 | 18 | +0.25 | +1.41% | 0.03 | 600 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W47 | 17.75 | -0.7 | -3.79% | 0.03 | 591.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W46 | 18.45 | +0.85 | +4.83% | 0.03 | 615 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W45 | 17.6 | +0.1 | +0.57% | 0.03 | 586.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W44 | 17.5 | -0.35 | -1.96% | 0.03 | 583.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W43 | 17.85 | -0.15 | -0.83% | 0.03 | 595 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W42 | 18 | +1.5 | +9.09% | 0.03 | 600 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 16.5 | -0.1 | -0.6% | 0.03 | 550 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W40 | 16.6 | +0.15 | +0.91% | 0.03 | 553.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W39 | 16.45 | -0.15 | -0.9% | 0.03 | 548.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W38 | 16.6 | +0.15 | +0.91% | 0.03 | 553.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W37 | 16.45 | 0 | 0% | 0.03 | 548.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W36 | 16.45 | -0.35 | -2.08% | 0.03 | 548.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W35 | 16.8 | -0.3 | -1.75% | 0.03 | 560 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W34 | 17.1 | -0.15 | -0.87% | 0.03 | 570 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W33 | 17.25 | -0.05 | -0.29% | 0.03 | 575 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W32 | 17.3 | -0.6 | -3.35% | 0.03 | 576.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W31 | 17.9 | +1 | +5.92% | 0.03 | 596.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W30 | 16.9 | -0.1 | -0.59% | 0.03 | 563.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W29 | 17 | -0.6 | -3.41% | 0.03 | 566.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W28 | 17.6 | 0 | 0% | 0.03 | 586.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W27 | 17.6 | -0.7 | -3.83% | 0.03 | 586.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W26 | 18.3 | +0.6 | +3.39% | 0.03 | 610 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W25 | 17.7 | -0.15 | -0.84% | 0.03 | 590 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W24 | 17.85 | -0.05 | -0.28% | 0.03 | 595 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 17.9 | +0.15 | +0.85% | 0.03 | 596.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W22 | 17.75 | -0.05 | -0.28% | 0.03 | 591.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W21 | 17.8 | -0.2 | -1.11% | 0.03 | 593.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W20 | 18 | -1.55 | -7.93% | 0.03 | 600 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W19 | 19.55 | -0.15 | -0.76% | 0.03 | 651.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W18 | 19.7 | +0.2 | +1.03% | 0.03 | 656.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |