(3605) 宏致本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W16	40.2	+2.4	+6.35%	-1.98		-	-	-	-	-	-
24W15	37.8	-0.95	-2.45%	-1.98		-	-	-	-	-	-
24W14	38.75	+0.05	+0.13%	-1.98		-	-	-	-	-	-
24W13	38.7	+2.9	+8.1%	-1.98		-	-	-	-	-	-
24W12	35.8	-1.15	-3.11%	-1.98		-	-	-	-	-	-
24W11	36.95	-3.55	-8.77%	-1.98		-	-	-	-	-	-
24W10	40.5	-2.5	-5.81%	-1.98		-	-	-	-	-	-
24W09	43	+5.3	+14.1%	-1.98		-	-	-	-	-	-
24W08	37.7	-0.2	-0.53%	-1.98		-	-	-	-	-	-
24W07	37.9	+0.65	+1.74%	-1.98		-	-	-	-	-	-
24W06	37.25	-1.05	-2.74%	-1.98		-	-	-	-	-	-
24W05	38.3	+1.3	+3.51%	-1.98		-	-	-	-	-	-
24W04	37	+5.8	+18.6%	-1.98		-	-	-	-	-	-
24W03	31.2	+0.35	+1.13%	-1.98		-	-	-	-	-	-
24W02	30.85	-0.45	-1.44%	-1.98		-	-	-	-	-	-
24W01	31.3	-0.95	-2.95%	-1.98		-	-	-	-	-	-
23W52	32.25	-0.6	-1.83%	-1.98		-	-	-	-	-	-
23W51	32.85	+0.65	+2.02%	-1.91		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W50	32.2	+0.45	+1.42%	-1.84		-	-	-	-	-	-
23W49	31.75	+0.9	+2.92%	-1.76		-	-	-	-	-	-
23W48	30.85	+0.1	+0.33%	-1.69		-	-	-	-	-	-
23W47	30.75	+0.65	+2.16%	-1.62		-	-	-	-	-	-
23W46	30.1	+0.25	+0.84%	-1.55		-	-	-	-	-	-
23W45	29.85	+1.6	+5.66%	-1.48		-	-	-	-	-	-
23W44	28.25	-0.1	-0.35%	-1.41		-	-	-	-	-	-
23W43	28.35	+0.05	+0.18%	-1.33		-	-	-	-	-	-
23W42	28.3	-0.75	-2.58%	-1.26		-	-	-	-	-	-
23W41	29.05	-0.4	-1.36%	-1.19		-	-	-	-	-	-
23W40	29.45	+0.85	+2.97%	-1.12		-	-	-	-	-	-
23W39	28.6	-0.3	-1.04%	-1.05		-	-	-	-	-	-
23W38	28.9	+0.55	+1.94%	-0.98		-	-	-	-	-	-
23W37	28.35	-0.45	-1.56%	-0.9		-	-	-	-	-	-
23W36	28.8	+0.6	+2.13%	-0.83		-	-	-	-	-	-
23W35	28.2	+1.3	+4.83%	-0.76		-	-	-	-	-	-
23W34	26.9	+0.1	+0.37%	-0.69		-	-	-	-	-	-
23W33	26.8	-2.05	-7.11%	-0.62		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W32	28.85	-0.55	-1.87%	-0.54		-	-	-	-	-	-
23W31	29.4	-0.9	-2.97%	-0.47		-	-	-	-	-	-
23W30	30.3	-0.5	-1.62%	-0.4		-	-	-	-	-	-
23W29	30.8	+1.15	+3.88%	-0.33		-	-	-	-	-	-
23W28	29.65	-0.2	-0.67%	-0.26		-	-	-	-	-	-
23W27	29.85	+0.25	+0.84%	-0.19		-	-	-	-	-	-
23W26	29.6	-0.6	-1.99%	-0.11		-	-	-	-	-	-
23W25	30.2	+0.2	+0.67%	-0.04		-	-	-	-	-	-
23W24	30	+0.05	+0.17%	0.03	1020	0.353	0.459	0.565	0.671	0.776	0.882
23W23	29.95	-0.1	-0.33%	0.1	296	1.214	1.578	1.943	2.307	2.671	3.035
23W22	30.05	+1.05	+3.62%	0.17	173.8	2.075	2.698	3.32	3.943	4.566	5.188
23W21	29	+0.1	+0.35%	0.24	118.5	2.936	3.817	4.698	5.579	6.46	7.341
23W20	28.9	+0.75	+2.66%	0.32	91.32	3.798	4.937	6.076	7.216	8.355	9.494
23W19	28.15	-1.95	-6.48%	0.39	72.51	4.659	6.056	7.454	8.852	10.25	11.65
23W18	30.1	-0.05	-0.17%	0.46	65.43	5.52	7.176	8.832	10.49	12.14	13.8
23W17	30.15	-0.5	-1.63%	0.53	56.7	6.381	8.296	10.21	12.12	14.04	15.95
23W16	30.65	-1.1	-3.46%	0.6	50.78	7.242	9.415	11.59	13.76	15.93	18.11
23W15	31.75	+0.85	+2.75%	0.68	47.02	8.104	10.53	12.97	15.4	17.83	20.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W14	30.9	-0.5	-1.59%	0.75	41.36	8.965	11.65	14.34	17.03	19.72	22.41
23W13	31.4	-1.85	-5.56%	0.82	38.35	9.826	12.77	15.72	18.67	21.62	24.56
23W12	33.25	+0.2	+0.61%	0.89	37.33	10.69	13.89	17.1	20.31	23.51	26.72
23W11	33.05	-0.95	-2.79%	0.96	34.34	11.55	15.01	18.48	21.94	25.41	28.87
23W10	34	-0.35	-1.02%	1.03	32.88	12.41	16.13	19.86	23.58	27.3	31.02
23W09	34.35	-0.05	-0.15%	1.11	31.06	13.27	17.25	21.23	25.21	29.2	33.18
23W08	34.4	+0.1	+0.29%	1.18	29.21	14.13	18.37	22.61	26.85	31.09	35.33
23W07	34.3	+1.6	+4.89%	1.25	27.45	14.99	19.49	23.99	28.49	32.98	37.48
23W06	32.7	-0.85	-2.53%	1.32	24.75	15.85	20.61	25.37	30.12	34.88	39.64
23W05	33.55	+2.4	+7.7%	1.39	24.09	16.72	21.73	26.74	31.76	36.77	41.79
23W03	31.15	-0.2	-0.64%	1.46	21.27	17.58	22.85	28.12	33.4	38.67	43.94
23W02	31.35	-0.65	-2.03%	1.54	20.4	18.44	23.97	29.5	35.03	40.56	46.09
23W01	32	+0.1	+0.31%	1.61	19.9	19.3	25.09	30.88	36.67	42.46	48.25
22W53	31.9	-0.1	-0.31%	1.68	18.99	20.16	26.21	32.26	38.3	44.35	50.4
22W52	32	-0.8	-2.44%	1.73	18.52	20.73	26.95	33.17	39.39	45.61	51.83
22W51	32.8	-0.6	-1.8%	1.78	18.47	21.3	27.7	34.09	40.48	46.87	53.26
22W50	33.4	-1.25	-3.61%	1.82	18.32	21.88	28.44	35	41.57	48.13	54.69
22W49	34.65	+3.75	+12.1%	1.87	18.52	22.45	29.18	35.92	42.65	49.39	56.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W48	30.9	-0.65	-2.06%	1.92	16.11	23.02	29.93	36.83	43.74	50.65	57.55
22W47	31.55	+0.65	+2.1%	1.97	16.05	23.59	30.67	37.75	44.83	51.91	58.98
22W46	30.9	-0.75	-2.37%	2.01	15.34	24.17	31.42	38.67	45.92	53.17	60.42
22W45	31.65	+2.2	+7.47%	2.06	15.35	24.74	32.16	39.58	47	54.42	61.85
22W44	29.45	+1.4	+4.99%	2.11	13.96	25.31	32.9	40.5	48.09	55.68	63.28
22W43	28.05	-0.9	-3.11%	2.16	13	25.88	33.65	41.41	49.18	56.94	64.71
22W42	28.95	-1.1	-3.66%	2.2	13.13	26.46	34.39	42.33	50.27	58.2	66.14
22W41	30.05	+0.45	+1.52%	2.25	13.34	27.03	35.14	43.24	51.35	59.46	67.57
22W40	29.6	-3.7	-11.1%	2.3	12.87	27.6	35.88	44.16	52.44	60.72	69
22W39	33.3	-1.25	-3.62%	2.35	14.18	28.17	36.62	45.08	53.53	61.98	70.43
22W38	34.55	-0.9	-2.54%	2.4	14.42	28.74	37.37	45.99	54.61	63.24	71.86
22W37	35.45	-1.7	-4.58%	2.44	14.51	29.32	38.11	46.91	55.7	64.5	73.29
22W36	37.15	-0.8	-2.11%	2.49	14.92	29.89	38.86	47.82	56.79	65.76	74.72
22W35	37.95	-0.05	-0.13%	2.54	14.95	30.46	39.6	48.74	57.88	67.02	76.15
22W34	38	-0.45	-1.17%	2.59	14.69	31.03	40.34	49.65	58.96	68.27	77.58
22W33	38.45	+0.4	+1.05%	2.63	14.6	31.61	41.09	50.57	60.05	69.53	79.02
22W32	38.05	-0.95	-2.44%	2.68	14.19	32.18	41.83	51.49	61.14	70.79	80.45
22W31	39	-0.35	-0.89%	2.73	14.29	32.75	42.58	52.4	62.23	72.05	81.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W30	39.35	+1.15	+3.01%	2.78	14.17	33.32	43.32	53.32	63.31	73.31	83.31
22W29	38.2	+1.7	+4.66%	2.82	13.52	33.9	44.06	54.23	64.4	74.57	84.74
22W28	36.5	+2.6	+7.67%	2.87	12.71	34.47	44.81	55.15	65.49	75.83	86.17
22W27	33.9	-4.8	-12.4%	2.92	11.61	35.04	45.55	56.06	66.58	77.09	87.6
22W26	38.7	-0.45	-1.15%	2.97	13.04	35.61	46.3	56.98	67.66	78.35	89.03
22W25	39.15	-3.1	-7.34%	3.02	12.98	36.18	47.04	57.9	68.75	79.61	90.46
22W24	42.25	+0.3	+0.72%	3.06	13.79	36.76	47.78	58.81	69.84	80.87	91.89
22W23	41.95	+0.3	+0.72%	3.11	13.49	37.33	48.53	59.73	70.93	82.12	93.32
22W22	41.65	-0.55	-1.3%	3.16	13.19	37.9	49.27	60.64	72.01	83.38	94.75
22W21	42.2	+2.6	+6.57%	3.21	13.16	38.47	50.02	61.56	73.1	84.64	96.18
22W20	39.6	-2	-4.81%	3.25	12.17	39.05	50.76	62.47	74.19	85.9	97.62
22W19	41.6	+0.1	+0.24%	3.3	12.6	39.62	51.5	63.39	75.28	87.16	99.05
22W18	41.5	-3	-6.74%	3.35	12.39	40.19	52.25	64.31	76.36	88.42	100.5
22W17	44.5	+0.95	+2.18%	3.4	13.1	40.76	52.99	65.22	77.45	89.68	101.9
22W16	43.55	-1.8	-3.97%	3.44	12.64	41.34	53.74	66.14	78.54	90.94	103.3
22W15	45.35	-1.35	-2.89%	3.49	12.99	41.91	54.48	67.05	79.62	92.2	104.8
22W14	46.7	-3.8	-7.52%	3.54	13.19	42.48	55.22	67.97	80.71	93.46	106.2
22W13	50.5	+1.75	+3.59%	3.59	14.08	43.05	55.97	68.88	81.8	94.72	107.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W12	48.75	+0.55	+1.14%	3.64	13.41	43.62	56.71	69.8	82.89	95.97	109.1
22W11	48.2	-4.1	-7.84%	3.68	13.09	44.2	57.46	70.72	83.97	97.23	110.5
22W10	52.3	+1.1	+2.15%	3.73	14.02	44.77	58.2	71.63	85.06	98.49	111.9
22W09	51.2	-1.8	-3.4%	3.78	13.55	45.34	58.94	72.55	86.15	99.75	113.4
22W08	53	+2.8	+5.58%	3.83	13.85	45.91	59.69	73.46	87.24	101	114.8
22W07	50.2	+4.25	+9.25%	3.87	12.96	46.49	60.43	74.38	88.32	102.3	116.2
22W05	45.95	-1.35	-2.85%	3.92	11.72	47.06	61.18	75.29	89.41	103.5	117.6
22W04	47.3	+0.85	+1.83%	3.97	11.92	47.63	61.92	76.21	90.5	104.8	119.1
22W03	46.45	-2.5	-5.11%	4.02	11.56	48.2	62.66	77.12	91.59	106	120.5
22W02	48.95	-3.05	-5.87%	4.06	12.04	48.78	63.41	78.04	92.67	107.3	121.9
22W01	52	+2.3	+4.63%	4.11	12.64	49.35	64.15	78.96	93.76	108.6	123.4
21W52	49.7	+1.6	+3.33%	4.16	11.95	49.92	64.9	79.87	94.85	109.8	124.8
21W51	48.1	-0.4	-0.82%	4.12	11.67	49.47	64.31	79.16	94	108.8	123.7
21W50	48.5	-2	-3.96%	4.09	11.87	49.03	63.73	78.44	93.15	107.9	122.6
21W49	50.5	+0.5	+1%	4.05	12.47	48.58	63.15	77.73	92.3	106.9	121.4
21W48	50	-0.1	-0.2%	4.01	12.47	48.13	62.57	77.01	91.45	105.9	120.3
21W47	50.1	-1.2	-2.34%	3.97	12.61	47.68	61.99	76.3	90.6	104.9	119.2
21W46	51.3	+4.15	+8.8%	3.94	13.03	47.24	61.41	75.58	89.75	103.9	118.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W45	47.15	-0.3	-0.63%	3.9	12.09	46.79	60.83	74.86	88.9	102.9	117
21W44	47.45	+2.25	+4.98%	3.86	12.29	46.34	60.25	74.15	88.05	102	115.9
21W43	45.2	+1.8	+4.15%	3.82	11.82	45.9	59.67	73.43	87.2	101	114.7
21W42	43.4	-0.45	-1.03%	3.79	11.46	45.45	59.08	72.72	86.35	99.99	113.6
21W41	43.85	+1.1	+2.57%	3.75	11.69	45	58.5	72	85.5	99.01	112.5
21W40	42.75	-5.8	-11.9%	3.71	11.51	44.56	57.92	71.29	84.66	98.02	111.4
21W39	48.55	-0.8	-1.62%	3.68	13.21	44.11	57.34	70.57	83.81	97.04	110.3
21W38	49.35	-0.25	-0.5%	3.64	13.56	43.66	56.76	69.86	82.96	96.05	109.2
21W37	49.6	-3.3	-6.24%	3.6	13.77	43.21	56.18	69.14	82.11	95.07	108
21W36	52.9	+1.3	+2.52%	3.56	14.84	42.77	55.6	68.43	81.26	94.09	106.9
21W35	51.6	+0.3	+0.58%	3.53	14.63	42.32	55.02	67.71	80.41	93.1	105.8
21W34	51.3	-2.4	-4.47%	3.49	14.7	41.87	54.43	67	79.56	92.12	104.7
21W33	53.7	-3.9	-6.77%	3.45	15.56	41.43	53.85	66.28	78.71	91.14	103.6
21W32	57.6	+2.5	+4.54%	3.41	16.87	40.98	53.27	65.57	77.86	90.15	102.4
21W31	55.1	-3.9	-6.61%	3.38	16.31	40.53	52.69	64.85	77.01	89.17	101.3
21W30	59	-0.7	-1.17%	3.34	17.66	40.08	52.11	64.14	76.16	88.19	100.2
21W29	59.7	+0.4	+0.67%	3.3	18.07	39.64	51.53	63.42	75.31	87.2	99.09
21W28	59.3	+7.2	+13.8%	3.27	18.16	39.19	50.95	62.7	74.46	86.22	97.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W27	52.1	+2.65	+5.36%	3.23	16.14	38.74	50.37	61.99	73.61	85.24	96.86
21W26	49.45	+4.45	+9.89%	3.19	15.49	38.3	49.79	61.27	72.76	84.25	95.74
21W25	45	+0.1	+0.22%	3.15	14.27	37.85	49.2	60.56	71.91	83.27	94.62
21W24	44.9	-1.85	-3.96%	3.12	14.41	37.4	48.62	59.84	71.06	82.29	93.51
21W23	46.75	+3.1	+7.1%	3.08	15.18	36.96	48.04	59.13	70.22	81.3	92.39
21W22	43.65	+2.9	+7.12%	3.04	14.35	36.51	47.46	58.41	69.37	80.32	91.27
21W21	40.75	+2.2	+5.71%	3.01	13.56	36.06	46.88	57.7	68.52	79.33	90.15
21W20	38.55	-3.25	-7.78%	2.97	12.99	35.61	46.3	56.98	67.67	78.35	89.04
21W19	41.8	-3.15	-7.01%	2.93	14.26	35.17	45.72	56.27	66.82	77.37	87.92
21W18	44.95	-1.05	-2.28%	2.89	15.54	34.72	45.14	55.55	65.97	76.38	86.8
21W17	46	-0.6	-1.29%	2.86	16.11	34.27	44.55	54.84	65.12	75.4	85.68
21W16	46.6	-1.1	-2.31%	2.82	16.53	33.83	43.97	54.12	64.27	74.42	84.56
21W15	47.7	+2	+4.38%	2.78	17.15	33.38	43.39	53.41	63.42	73.43	83.45
21W14	45.7	-0.4	-0.87%	2.74	16.65	32.93	42.81	52.69	62.57	72.45	82.33
21W13	46.1	-1.4	-2.95%	2.71	17.03	32.48	42.23	51.98	61.72	71.47	81.21
21W12	47.5	+1.6	+3.49%	2.67	17.79	32.04	41.65	51.26	60.87	70.48	80.09
21W11	45.9	+1.7	+3.85%	2.63	17.44	31.59	41.07	50.54	60.02	69.5	78.98
21W10	44.2	-2.7	-5.76%	2.6	17.03	31.14	40.49	49.83	59.17	68.52	77.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W09	46.9	+1.55	+3.42%	2.56	18.33	30.7	39.91	49.11	58.32	67.53	76.74
21W08	45.35	+3.25	+7.72%	2.52	17.99	30.25	39.32	48.4	57.47	66.55	75.62
21W06	42.1	+1.7	+4.21%	2.48	16.95	29.8	38.74	47.68	56.62	65.57	74.51
21W05	40.4	-1.65	-3.92%	2.45	16.51	29.36	38.16	46.97	55.78	64.58	73.39
21W04	42.05	-3.65	-7.99%	2.41	17.46	28.91	37.58	46.25	54.93	63.6	72.27
21W03	45.7	+1.45	+3.28%	2.37	19.27	28.46	37	45.54	54.08	62.61	71.15
21W02	44.25	+2	+4.73%	2.33	18.95	28.01	36.42	44.82	53.23	61.63	70.04
21W01	42.25	+2.75	+6.96%	2.3	18.39	27.57	35.84	44.11	52.38	60.65	68.92
20W52	39.5	+6.4	+19.3%	2.26	17.48	27.12	35.26	43.39	51.53	59.66	67.8
20W51	33.1	+1.75	+5.58%	2.27	14.61	27.19	35.34	43.5	51.66	59.81	67.97
20W50	31.35	+0.25	+0.8%	2.27	13.8	27.25	35.43	43.61	51.78	59.96	68.13
20W49	31.1	-1.15	-3.57%	2.28	13.66	27.32	35.52	43.71	51.91	60.11	68.3
20W48	32.25	+0.3	+0.94%	2.28	14.13	27.39	35.6	43.82	52.04	60.25	68.47
20W47	31.95	-0.9	-2.74%	2.29	13.96	27.45	35.69	43.93	52.16	60.4	68.64
20W46	32.85	-1.25	-3.67%	2.29	14.32	27.52	35.78	44.03	52.29	60.55	68.8
20W45	34.1	+1.8	+5.57%	2.3	14.83	27.59	35.86	44.14	52.42	60.69	68.97
20W44	32.3	-2.65	-7.58%	2.3	14.02	27.66	35.95	44.25	52.55	60.84	69.14
20W43	34.95	+1.65	+4.95%	2.31	15.13	27.72	36.04	44.36	52.67	60.99	69.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W42	33.3	+1.1	+3.42%	2.32	14.38	27.79	36.13	44.46	52.8	61.14	69.47
20W41	32.2	+0.85	+2.71%	2.32	13.87	27.86	36.21	44.57	52.93	61.28	69.64
20W40	31.35	+1.75	+5.91%	2.33	13.47	27.92	36.3	44.68	53.05	61.43	69.81
20W39	29.6	-1.55	-4.98%	2.33	12.69	27.99	36.39	44.78	53.18	61.58	69.97
20W38	31.15	+0.55	+1.8%	2.34	13.32	28.06	36.47	44.89	53.31	61.73	70.14
20W37	30.6	-0.9	-2.86%	2.34	13.06	28.12	36.56	45	53.44	61.87	70.31
20W36	31.5	-0.4	-1.25%	2.35	13.41	28.19	36.65	45.11	53.56	62.02	70.48
20W35	31.9	-0.15	-0.47%	2.35	13.55	28.26	36.74	45.21	53.69	62.17	70.64
20W34	32.05	+3.4	+11.9%	2.36	13.58	28.32	36.82	45.32	53.82	62.31	70.81
20W33	28.65	+1.7	+6.31%	2.37	12.11	28.39	36.91	45.43	53.94	62.46	70.98
20W32	26.95	+0.7	+2.67%	2.37	11.36	28.46	37	45.53	54.07	62.61	71.15
20W31	26.25	-0.55	-2.05%	2.38	11.04	28.53	37.08	45.64	54.2	62.76	71.31
20W30	26.8	+1.4	+5.51%	2.38	11.25	28.59	37.17	45.75	54.33	62.9	71.48
20W29	25.4	-2.25	-8.14%	2.39	10.64	28.66	37.26	45.85	54.45	63.05	71.65
20W28	27.65	-1	-3.49%	2.39	11.55	28.73	37.34	45.96	54.58	63.2	71.82
20W27	28.65	+0.6	+2.14%	2.4	11.94	28.79	37.43	46.07	54.71	63.34	71.98
20W26	28.05	-0.45	-1.58%	2.4	11.66	28.86	37.52	46.18	54.83	63.49	72.15
20W25	28.5	+4.05	+16.6%	2.41	11.82	28.93	37.6	46.28	54.96	63.64	72.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W24	24.45	-1.95	-7.39%	2.42	10.12	28.99	37.69	46.39	55.09	63.79	72.48
20W23	26.4	+2	+8.2%	2.42	10.9	29.06	37.78	46.5	55.22	63.93	72.65
20W22	24.4	+0.3	+1.24%	2.43	10.05	29.13	37.87	46.6	55.34	64.08	72.82
20W21	24.1	+0.05	+0.21%	2.43	9.91	29.19	37.95	46.71	55.47	64.23	72.99
20W20	24.05	-0.75	-3.02%	2.44	9.86	29.26	38.04	46.82	55.6	64.38	73.15
20W19	24.8	+0.15	+0.61%	2.44	10.15	29.33	38.13	46.93	55.72	64.52	73.32
20W18	24.65	+2.4	+10.8%	2.45	10.06	29.4	38.21	47.03	55.85	64.67	73.49
20W17	22.25	-0.75	-3.26%	2.46	9.06	29.46	38.3	47.14	55.98	64.82	73.66
20W16	23	+2.4	+11.7%	2.46	9.35	29.53	38.39	47.25	56.11	64.96	73.82
20W15	20.6	+1.6	+8.42%	2.47	8.35	29.6	38.47	47.35	56.23	65.11	73.99
20W14	19	+0.3	+1.6%	2.47	7.69	29.66	38.56	47.46	56.36	65.26	74.16
20W13	18.7	+1.1	+6.25%	2.48	7.55	29.73	38.65	47.57	56.49	65.41	74.32
20W12	17.6	-2.7	-13.3%	2.48	7.09	29.8	38.74	47.68	56.61	65.55	74.49
20W11	20.3	-5.4	-21%	2.49	8.16	29.86	38.82	47.78	56.74	65.7	74.66
20W10	25.7	+0.5	+1.98%	2.49	10.3	29.93	38.91	47.89	56.87	65.85	74.83
20W09	25.2	-2	-7.35%	2.5	10.08	30	39	48	57	65.99	74.99
20W08	27.2	-0.35	-1.27%	2.51	10.86	30.06	39.08	48.1	57.12	66.14	75.16
20W07	27.55	+0.55	+2.04%	2.51	10.97	30.13	39.17	48.21	57.25	66.29	75.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W06	27	+0.05	+0.19%	2.52	10.73	30.2	39.26	48.32	57.38	66.44	75.5
20W05	26.95	-3.3	-10.9%	2.52	10.69	30.27	39.34	48.42	57.5	66.58	75.66
20W04	30.25	-0.1	-0.33%	2.53	11.97	30.33	39.43	48.53	57.63	66.73	75.83
20W03	30.35	+0.75	+2.53%	2.53	11.98	30.4	39.52	48.64	57.76	66.88	76
20W02	29.6	-1.1	-3.58%	2.54	11.66	30.47	39.61	48.75	57.89	67.03	76.17
20W01	30.7	-1.75	-5.39%	2.54	12.07	30.53	39.69	48.85	58.01	67.17	76.33
19W52	32.45	+2.9	+9.81%	2.55	12.73	30.6	39.78	48.96	58.14	67.32	76.5
19W51	29.55	+0.65	+2.25%	2.55	11.59	30.6	39.78	48.96	58.14	67.32	76.5
19W50	28.9	-0.4	-1.37%	2.55	11.33	30.6	39.78	48.96	58.14	67.32	76.5
19W49	29.3	+0.45	+1.56%	2.55	11.49	30.6	39.78	48.96	58.14	67.32	76.5
19W48	28.85	-0.05	-0.17%	2.55	11.31	30.6	39.78	48.96	58.14	67.32	76.5
19W47	28.9	+0.2	+0.7%	2.55	11.33	30.6	39.78	48.96	58.14	67.32	76.5
19W46	28.7	+0.65	+2.32%	2.55	11.25	30.6	39.78	48.96	58.14	67.32	76.5
19W45	28.05	+1.05	+3.89%	2.55	11	30.6	39.78	48.96	58.14	67.32	76.5
19W44	27	+0.5	+1.89%	2.55	10.59	30.6	39.78	48.96	58.14	67.32	76.5
19W43	26.5	+0.5	+1.92%	2.55	10.39	30.6	39.78	48.96	58.14	67.32	76.5
19W42	26	+1.3	+5.26%	2.55	10.2	30.6	39.78	48.96	58.14	67.32	76.5
19W41	24.7	+1.45	+6.24%	2.55	9.69	30.6	39.78	48.96	58.14	67.32	76.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W40	23.25	0	0%	2.55	9.12	30.6	39.78	48.96	58.14	67.32	76.5
19W39	23.25	-1.2	-4.91%	2.55	9.12	30.6	39.78	48.96	58.14	67.32	76.5
19W38	24.45	-0.65	-2.59%	2.55	9.59	30.6	39.78	48.96	58.14	67.32	76.5
19W37	25.1	+1.95	+8.42%	2.55	9.84	30.6	39.78	48.96	58.14	67.32	76.5
19W36	23.15	+0.25	+1.09%	2.55	9.08	30.6	39.78	48.96	58.14	67.32	76.5
19W35	22.9	+0.8	+3.62%	2.55	8.98	30.6	39.78	48.96	58.14	67.32	76.5
19W34	22.1	+0.2	+0.91%	2.55	8.67	30.6	39.78	48.96	58.14	67.32	76.5
19W33	21.9	-0.15	-0.68%	2.55	8.59	30.6	39.78	48.96	58.14	67.32	76.5
19W32	22.05	+0.25	+1.15%	2.55	8.65	30.6	39.78	48.96	58.14	67.32	76.5
19W31	21.8	-1.15	-5.01%	2.55	8.55	30.6	39.78	48.96	58.14	67.32	76.5
19W30	22.95	+0.45	+2%	2.55	9	30.6	39.78	48.96	58.14	67.32	76.5
19W29	22.5	+0.3	+1.35%	2.55	8.82	30.6	39.78	48.96	58.14	67.32	76.5
19W28	22.2	0	0%	2.55	8.71	30.6	39.78	48.96	58.14	67.32	76.5
19W27	22.2	+0.45	+2.07%	2.55	8.71	30.6	39.78	48.96	58.14	67.32	76.5
19W26	21.75	-0.15	-0.68%	2.55	8.53	30.6	39.78	48.96	58.14	67.32	76.5
19W25	21.9	+0.3	+1.39%	2.55	8.59	30.6	39.78	48.96	58.14	67.32	76.5
19W24	21.6	+0.2	+0.93%	2.55	8.47	30.6	39.78	48.96	58.14	67.32	76.5
19W23	21.4	-0.7	-3.17%	2.55	8.39	30.6	39.78	48.96	58.14	67.32	76.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W22	22.1	-0.2	-0.9%	2.55	8.67	30.6	39.78	48.96	58.14	67.32	76.5
19W21	22.3	-0.3	-1.33%	2.55	8.75	30.6	39.78	48.96	58.14	67.32	76.5
19W20	22.6	-0.85	-3.62%	2.55	8.86	30.6	39.78	48.96	58.14	67.32	76.5
19W19	23.45	-1.85	-7.31%	2.55	9.2	30.6	39.78	48.96	58.14	67.32	76.5
19W18	25.3	+0.4	+1.61%	2.55	9.92	30.6	39.78	48.96	58.14	67.32	76.5
19W17	24.9	-1.05	-4.05%	2.55	9.76	30.6	39.78	48.96	58.14	67.32	76.5