* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 24.05 | +0.2 | +0.84% | 0.25 | 96.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W16 | 23.85 | -0.1 | -0.42% | 0.25 | 95.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W15 | 23.95 | -0.1 | -0.42% | 0.25 | 95.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W14 | 24.05 | -0.3 | -1.23% | 0.25 | 96.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W13 | 24.35 | -1.2 | -4.7% | 0.25 | 97.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W12 | 25.55 | +2.95 | +13.1% | 0.25 | 102.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W11 | 22.6 | -1.7 | -7% | 0.25 | 90.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W10 | 24.3 | +0.7 | +2.97% | 0.25 | 97.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W09 | 23.6 | -0.5 | -2.07% | 0.25 | 94.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W08 | 24.1 | +0.4 | +1.69% | 0.25 | 96.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W07 | 23.7 | -1.35 | -5.39% | 0.25 | 94.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W06 | 25.05 | -0.4 | -1.57% | 0.25 | 100.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W05 | 25.45 | +3.1 | +13.9% | 0.25 | 101.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W04 | 22.35 | -0.45 | -1.97% | 0.25 | 89.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W03 | 22.8 | +1.65 | +7.8% | 0.25 | 91.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W02 | 21.15 | 0 | 0% | 0.25 | 84.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
24W01 | 21.15 | -0.35 | -1.63% | 0.25 | 84.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
23W52 | 21.5 | -0.7 | -3.15% | 0.25 | 86 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 22.2 | -0.05 | -0.22% | 0.29 | 77.76 | 4.282 | 5.139 | 5.995 | 6.852 | 7.708 | 8.565 |
23W50 | 22.25 | +1 | +4.71% | 0.32 | 69.32 | 4.815 | 5.778 | 6.741 | 7.704 | 8.666 | 9.629 |
23W49 | 21.25 | +0.35 | +1.67% | 0.36 | 59.61 | 5.347 | 6.416 | 7.486 | 8.555 | 9.625 | 10.69 |
23W48 | 20.9 | -0.25 | -1.18% | 0.39 | 53.32 | 5.879 | 7.055 | 8.231 | 9.407 | 10.58 | 11.76 |
23W47 | 21.15 | +0.15 | +0.71% | 0.43 | 49.48 | 6.412 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 |
23W46 | 21 | +0.3 | +1.45% | 0.46 | 45.36 | 6.944 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 |
23W45 | 20.7 | -0.6 | -2.82% | 0.5 | 41.53 | 7.476 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 |
23W44 | 21.3 | -0.4 | -1.84% | 0.53 | 39.89 | 8.009 | 9.611 | 11.21 | 12.81 | 14.42 | 16.02 |
23W43 | 21.7 | -0.7 | -3.12% | 0.57 | 38.11 | 8.541 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 |
23W42 | 22.4 | +0.2 | +0.9% | 0.6 | 37.03 | 9.074 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 |
23W41 | 22.2 | -0.55 | -2.42% | 0.64 | 34.67 | 9.606 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 |
23W40 | 22.75 | -0.05 | -0.22% | 0.68 | 33.66 | 10.14 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 |
23W39 | 22.8 | +0.15 | +0.66% | 0.71 | 32.05 | 10.67 | 12.8 | 14.94 | 17.07 | 19.21 | 21.34 |
23W38 | 22.65 | -0.35 | -1.52% | 0.75 | 30.33 | 11.2 | 13.44 | 15.68 | 17.92 | 20.17 | 22.41 |
23W37 | 23 | +0.05 | +0.22% | 0.78 | 29.4 | 11.74 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 |
23W36 | 22.95 | -0.2 | -0.86% | 0.82 | 28.06 | 12.27 | 14.72 | 17.17 | 19.63 | 22.08 | 24.54 |
23W35 | 23.15 | +0.05 | +0.22% | 0.85 | 27.13 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 |
23W34 | 23.1 | +0.1 | +0.43% | 0.89 | 25.99 | 13.33 | 16 | 18.67 | 21.33 | 24 | 26.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 23 | -0.05 | -0.22% | 0.92 | 24.88 | 13.86 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 |
23W32 | 23.05 | -0.75 | -3.15% | 0.96 | 24.02 | 14.4 | 17.28 | 20.16 | 23.04 | 25.91 | 28.79 |
23W31 | 23.8 | -0.7 | -2.86% | 1 | 23.91 | 14.93 | 17.92 | 20.9 | 23.89 | 26.87 | 29.86 |
23W30 | 24.5 | +0.15 | +0.62% | 1.03 | 23.77 | 15.46 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 |
23W29 | 24.35 | +0.3 | +1.25% | 1.07 | 22.84 | 15.99 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 |
23W28 | 24.05 | -0.5 | -2.04% | 1.1 | 21.83 | 16.53 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 |
23W27 | 24.55 | -1.1 | -4.29% | 1.14 | 21.59 | 17.06 | 20.47 | 23.88 | 27.29 | 30.71 | 34.12 |
23W26 | 25.65 | 0 | 0% | 1.17 | 21.87 | 17.59 | 21.11 | 24.63 | 28.15 | 31.66 | 35.18 |
23W25 | 25.65 | -0.2 | -0.77% | 1.21 | 21.23 | 18.12 | 21.75 | 25.37 | 29 | 32.62 | 36.25 |
23W24 | 25.85 | -0.5 | -1.9% | 1.24 | 20.78 | 18.66 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 |
23W23 | 26.35 | -0.25 | -0.94% | 1.28 | 20.6 | 19.19 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 |
23W22 | 26.6 | +1 | +3.91% | 1.31 | 20.23 | 19.72 | 23.66 | 27.61 | 31.55 | 35.5 | 39.44 |
23W21 | 25.6 | -0.25 | -0.97% | 1.35 | 18.96 | 20.25 | 24.3 | 28.35 | 32.4 | 36.46 | 40.51 |
23W20 | 25.85 | -0.5 | -1.9% | 1.39 | 18.66 | 20.79 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 |
23W19 | 26.35 | 0 | 0% | 1.42 | 18.54 | 21.32 | 25.58 | 29.84 | 34.11 | 38.37 | 42.64 |
23W18 | 26.35 | +0.85 | +3.33% | 1.46 | 18.09 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 |
23W17 | 25.5 | +0.5 | +2% | 1.49 | 17.09 | 22.38 | 26.86 | 31.34 | 35.81 | 40.29 | 44.76 |
23W16 | 25 | -0.35 | -1.38% | 1.53 | 16.37 | 22.91 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 25.35 | +0.05 | +0.2% | 1.56 | 16.22 | 23.45 | 28.14 | 32.83 | 37.52 | 42.2 | 46.89 |
23W14 | 25.3 | +0.1 | +0.4% | 1.6 | 15.83 | 23.98 | 28.78 | 33.57 | 38.37 | 43.16 | 47.96 |
23W13 | 25.2 | -0.3 | -1.18% | 1.63 | 15.42 | 24.51 | 29.41 | 34.32 | 39.22 | 44.12 | 49.02 |
23W12 | 25.5 | +0.25 | +0.99% | 1.67 | 15.27 | 25.04 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 |
23W11 | 25.25 | +0.25 | +1% | 1.71 | 14.81 | 25.58 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 |
23W10 | 25 | -0.15 | -0.6% | 1.74 | 14.36 | 26.11 | 31.33 | 36.55 | 41.77 | 47 | 52.22 |
23W09 | 25.15 | +1.05 | +4.36% | 1.78 | 14.16 | 26.64 | 31.97 | 37.3 | 42.63 | 47.95 | 53.28 |
23W08 | 24.1 | +0.15 | +0.63% | 1.81 | 13.3 | 27.17 | 32.61 | 38.04 | 43.48 | 48.91 | 54.35 |
23W07 | 23.95 | -0.05 | -0.21% | 1.85 | 12.97 | 27.71 | 33.25 | 38.79 | 44.33 | 49.87 | 55.41 |
23W06 | 24 | 0 | 0% | 1.88 | 12.75 | 28.24 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 |
23W05 | 24 | +0.4 | +1.69% | 1.92 | 12.51 | 28.77 | 34.52 | 40.28 | 46.03 | 51.79 | 57.54 |
23W03 | 23.6 | -0.05 | -0.21% | 1.95 | 12.08 | 29.3 | 35.16 | 41.02 | 46.88 | 52.75 | 58.61 |
23W02 | 23.65 | -0.2 | -0.84% | 1.99 | 11.89 | 29.84 | 35.8 | 41.77 | 47.74 | 53.7 | 59.67 |
23W01 | 23.85 | +0.55 | +2.36% | 2.02 | 11.78 | 30.37 | 36.44 | 42.51 | 48.59 | 54.66 | 60.74 |
22W53 | 23.3 | +0.1 | +0.43% | 2.06 | 11.31 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
22W52 | 23.2 | -0.1 | -0.43% | 2.06 | 11.26 | 30.91 | 37.09 | 43.28 | 49.46 | 55.64 | 61.82 |
22W51 | 23.3 | -1.05 | -4.31% | 2.06 | 11.3 | 30.92 | 37.11 | 43.29 | 49.48 | 55.66 | 61.85 |
22W50 | 24.35 | -1.55 | -5.98% | 2.06 | 11.81 | 30.93 | 37.12 | 43.31 | 49.5 | 55.68 | 61.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 25.9 | +1.2 | +4.86% | 2.06 | 12.55 | 30.95 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 |
22W48 | 24.7 | -0.55 | -2.18% | 2.06 | 11.97 | 30.96 | 37.15 | 43.34 | 49.53 | 55.72 | 61.92 |
22W47 | 25.25 | +0.35 | +1.41% | 2.06 | 12.23 | 30.97 | 37.16 | 43.36 | 49.55 | 55.74 | 61.94 |
22W46 | 24.9 | +1.3 | +5.51% | 2.07 | 12.06 | 30.98 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 |
22W45 | 23.6 | +0.6 | +2.61% | 2.07 | 11.42 | 30.99 | 37.19 | 43.39 | 49.59 | 55.79 | 61.98 |
22W44 | 23 | +0.5 | +2.22% | 2.07 | 11.13 | 31 | 37.2 | 43.41 | 49.61 | 55.81 | 62.01 |
22W43 | 22.5 | -0.65 | -2.81% | 2.07 | 10.88 | 31.02 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 |
22W42 | 23.15 | -0.75 | -3.14% | 2.07 | 11.19 | 31.03 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 |
22W41 | 23.9 | +0.45 | +1.92% | 2.07 | 11.55 | 31.04 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 |
22W40 | 23.45 | -2.7 | -10.3% | 2.07 | 11.33 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
22W39 | 26.15 | -0.2 | -0.76% | 2.07 | 12.63 | 31.06 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 |
22W38 | 26.35 | -1.05 | -3.83% | 2.07 | 12.72 | 31.07 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 |
22W37 | 27.4 | +2.6 | +10.5% | 2.07 | 13.22 | 31.08 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 |
22W36 | 24.8 | +0.05 | +0.2% | 2.07 | 11.96 | 31.1 | 37.32 | 43.53 | 49.75 | 55.97 | 62.19 |
22W35 | 24.75 | +0.2 | +0.81% | 2.07 | 11.93 | 31.11 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 |
22W34 | 24.55 | +0.7 | +2.94% | 2.07 | 11.83 | 31.12 | 37.34 | 43.57 | 49.79 | 56.01 | 62.24 |
22W33 | 23.85 | +0.35 | +1.49% | 2.08 | 11.49 | 31.13 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 |
22W32 | 23.5 | +0.1 | +0.43% | 2.08 | 11.32 | 31.14 | 37.37 | 43.6 | 49.83 | 56.06 | 62.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 23.4 | -0.45 | -1.89% | 2.08 | 11.27 | 31.15 | 37.38 | 43.62 | 49.85 | 56.08 | 62.31 |
22W30 | 23.85 | +0.9 | +3.92% | 2.08 | 11.48 | 31.17 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 |
22W29 | 22.95 | -1.35 | -5.56% | 2.08 | 11.04 | 31.18 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 |
22W28 | 24.3 | +1.15 | +4.97% | 2.08 | 11.69 | 31.19 | 37.43 | 43.66 | 49.9 | 56.14 | 62.38 |
22W27 | 23.15 | -0.75 | -3.14% | 2.08 | 11.13 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
22W26 | 23.9 | -0.05 | -0.21% | 2.08 | 11.49 | 31.21 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 |
22W25 | 23.95 | -1 | -4.01% | 2.08 | 11.51 | 31.22 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 |
22W24 | 24.95 | +0.05 | +0.2% | 2.08 | 11.98 | 31.23 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 |
22W23 | 24.9 | -0.15 | -0.6% | 2.08 | 11.95 | 31.25 | 37.5 | 43.74 | 49.99 | 56.24 | 62.49 |
22W22 | 25.05 | -0.15 | -0.6% | 2.08 | 12.02 | 31.26 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 |
22W21 | 25.2 | -0.55 | -2.14% | 2.08 | 12.09 | 31.27 | 37.52 | 43.78 | 50.03 | 56.28 | 62.54 |
22W20 | 25.75 | +0.65 | +2.59% | 2.09 | 12.35 | 31.28 | 37.54 | 43.79 | 50.05 | 56.31 | 62.56 |
22W19 | 25.1 | -0.5 | -1.95% | 2.09 | 12.03 | 31.29 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 |
22W18 | 25.6 | -1.2 | -4.48% | 2.09 | 12.27 | 31.3 | 37.56 | 43.83 | 50.09 | 56.35 | 62.61 |
22W17 | 26.8 | -1 | -3.6% | 2.09 | 12.84 | 31.32 | 37.58 | 43.84 | 50.1 | 56.37 | 62.63 |
22W16 | 27.8 | -0.55 | -1.94% | 2.09 | 13.31 | 31.33 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 |
22W15 | 28.35 | -0.25 | -0.87% | 2.09 | 13.57 | 31.34 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 |
22W14 | 28.6 | -0.05 | -0.17% | 2.09 | 13.68 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 28.65 | -0.35 | -1.21% | 2.09 | 13.7 | 31.36 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 |
22W12 | 29 | +0.1 | +0.35% | 2.09 | 13.87 | 31.37 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 |
22W11 | 28.9 | +0.1 | +0.35% | 2.09 | 13.81 | 31.38 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 |
22W10 | 28.8 | +0.95 | +3.41% | 2.09 | 13.76 | 31.4 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 |
22W09 | 27.85 | +0.15 | +0.54% | 2.09 | 13.3 | 31.41 | 37.69 | 43.97 | 50.25 | 56.53 | 62.82 |
22W08 | 27.7 | -1.05 | -3.65% | 2.09 | 13.22 | 31.42 | 37.7 | 43.99 | 50.27 | 56.55 | 62.84 |
22W07 | 28.75 | +0.6 | +2.13% | 2.1 | 13.72 | 31.43 | 37.72 | 44 | 50.29 | 56.58 | 62.86 |
22W05 | 28.15 | -1.1 | -3.76% | 2.1 | 13.43 | 31.44 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 |
22W04 | 29.25 | -0.1 | -0.34% | 2.1 | 13.95 | 31.45 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 |
22W03 | 29.35 | -2.35 | -7.41% | 2.1 | 13.99 | 31.47 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 |
22W02 | 31.7 | -1.75 | -5.23% | 2.1 | 15.11 | 31.48 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 |
22W01 | 33.45 | +2.1 | +6.7% | 2.1 | 15.93 | 31.49 | 37.79 | 44.08 | 50.38 | 56.68 | 62.98 |
21W52 | 31.35 | +0.15 | +0.48% | 2.1 | 14.93 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
21W51 | 31.2 | +1.95 | +6.67% | 2.08 | 14.97 | 31.26 | 37.51 | 43.76 | 50.01 | 56.27 | 62.52 |
21W50 | 29.25 | +1.4 | +5.03% | 2.07 | 14.15 | 31.02 | 37.22 | 43.42 | 49.63 | 55.83 | 62.04 |
21W49 | 27.85 | +0.6 | +2.2% | 2.05 | 13.57 | 30.78 | 36.93 | 43.09 | 49.24 | 55.4 | 61.55 |
21W48 | 27.25 | +0.45 | +1.68% | 2.04 | 13.39 | 30.54 | 36.64 | 42.75 | 48.86 | 54.96 | 61.07 |
21W47 | 26.8 | -0.25 | -0.92% | 2.02 | 13.27 | 30.29 | 36.35 | 42.41 | 48.47 | 54.53 | 60.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 27.05 | +0.4 | +1.5% | 2 | 13.5 | 30.05 | 36.06 | 42.07 | 48.08 | 54.1 | 60.11 |
21W45 | 26.65 | -1.05 | -3.79% | 1.99 | 13.41 | 29.81 | 35.77 | 41.74 | 47.7 | 53.66 | 59.62 |
21W44 | 27.7 | -0.2 | -0.72% | 1.97 | 14.05 | 29.57 | 35.48 | 41.4 | 47.31 | 53.23 | 59.14 |
21W43 | 27.9 | +1.55 | +5.88% | 1.96 | 14.27 | 29.33 | 35.2 | 41.06 | 46.93 | 52.79 | 58.66 |
21W42 | 26.35 | -0.35 | -1.31% | 1.94 | 13.59 | 29.09 | 34.91 | 40.72 | 46.54 | 52.36 | 58.18 |
21W41 | 26.7 | -0.65 | -2.38% | 1.92 | 13.88 | 28.85 | 34.62 | 40.39 | 46.16 | 51.92 | 57.69 |
21W40 | 27.35 | +0.45 | +1.67% | 1.91 | 14.34 | 28.61 | 34.33 | 40.05 | 45.77 | 51.49 | 57.21 |
21W39 | 26.9 | +0.3 | +1.13% | 1.89 | 14.23 | 28.36 | 34.04 | 39.71 | 45.38 | 51.06 | 56.73 |
21W38 | 26.6 | 0 | 0% | 1.87 | 14.19 | 28.12 | 33.75 | 39.37 | 45 | 50.62 | 56.25 |
21W37 | 26.6 | -3.5 | -11.6% | 1.86 | 14.31 | 27.88 | 33.46 | 39.04 | 44.61 | 50.19 | 55.76 |
21W36 | 30.1 | +3.15 | +11.7% | 1.84 | 16.33 | 27.64 | 33.17 | 38.7 | 44.23 | 49.75 | 55.28 |
21W35 | 26.95 | -1.15 | -4.09% | 1.83 | 14.75 | 27.4 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 |
21W34 | 28.1 | +0.3 | +1.08% | 1.81 | 15.52 | 27.16 | 32.59 | 38.02 | 43.45 | 48.89 | 54.32 |
21W33 | 27.8 | -0.15 | -0.54% | 1.79 | 15.49 | 26.92 | 32.3 | 37.68 | 43.07 | 48.45 | 53.84 |
21W32 | 27.95 | 0 | 0% | 1.78 | 15.72 | 26.68 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 |
21W31 | 27.95 | -1.85 | -6.21% | 1.76 | 15.86 | 26.44 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 |
21W30 | 29.8 | -0.55 | -1.81% | 1.75 | 17.06 | 26.19 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 |
21W29 | 30.35 | +0.25 | +0.83% | 1.73 | 17.54 | 25.95 | 31.14 | 36.33 | 41.52 | 46.72 | 51.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 30.1 | +0.9 | +3.08% | 1.71 | 17.56 | 25.71 | 30.85 | 36 | 41.14 | 46.28 | 51.42 |
21W27 | 29.2 | -1.2 | -3.95% | 1.7 | 17.2 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 |
21W26 | 30.4 | -0.05 | -0.16% | 1.68 | 18.07 | 25.23 | 30.28 | 35.32 | 40.37 | 45.41 | 50.46 |
21W25 | 30.45 | +1.1 | +3.75% | 1.67 | 18.28 | 24.99 | 29.99 | 34.98 | 39.98 | 44.98 | 49.98 |
21W24 | 29.35 | -0.2 | -0.68% | 1.65 | 17.79 | 24.75 | 29.7 | 34.65 | 39.6 | 44.54 | 49.49 |
21W23 | 29.55 | +2.25 | +8.24% | 1.63 | 18.09 | 24.51 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 |
21W22 | 27.3 | +0.25 | +0.92% | 1.62 | 16.88 | 24.26 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 |
21W21 | 27.05 | +0.5 | +1.88% | 1.6 | 16.89 | 24.02 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 |
21W20 | 26.55 | -4.2 | -13.7% | 1.59 | 16.75 | 23.78 | 28.54 | 33.3 | 38.05 | 42.81 | 47.56 |
21W19 | 30.75 | -2.65 | -7.93% | 1.57 | 19.59 | 23.54 | 28.25 | 32.96 | 37.67 | 42.37 | 47.08 |
21W18 | 33.4 | +0.2 | +0.6% | 1.55 | 21.5 | 23.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 |
21W17 | 33.2 | -0.9 | -2.64% | 1.54 | 21.6 | 23.06 | 27.67 | 32.28 | 36.89 | 41.51 | 46.12 |
21W16 | 34.1 | -1.4 | -3.94% | 1.52 | 22.42 | 22.82 | 27.38 | 31.94 | 36.51 | 41.07 | 45.64 |
21W15 | 35.5 | +3.2 | +9.91% | 1.51 | 23.59 | 22.58 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 |
21W14 | 32.3 | +1.9 | +6.25% | 1.49 | 21.69 | 22.34 | 26.8 | 31.27 | 35.74 | 40.2 | 44.67 |
21W13 | 30.4 | -1.05 | -3.34% | 1.47 | 20.64 | 22.09 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 |
21W12 | 31.45 | +0.25 | +0.8% | 1.46 | 21.59 | 21.85 | 26.22 | 30.59 | 34.96 | 39.34 | 43.71 |
21W11 | 31.2 | +1.2 | +4% | 1.44 | 21.65 | 21.61 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 30 | -3.15 | -9.5% | 1.42 | 21.06 | 21.37 | 25.64 | 29.92 | 34.19 | 38.47 | 42.74 |
21W09 | 33.15 | +0.55 | +1.69% | 1.41 | 23.53 | 21.13 | 25.36 | 29.58 | 33.81 | 38.03 | 42.26 |
21W08 | 32.6 | +2.5 | +8.31% | 1.39 | 23.41 | 20.89 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 |
21W06 | 30.1 | +2.75 | +10.1% | 1.38 | 21.87 | 20.65 | 24.78 | 28.91 | 33.04 | 37.16 | 41.29 |
21W05 | 27.35 | +0.95 | +3.6% | 1.36 | 20.1 | 20.41 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 |
21W04 | 26.4 | -1.85 | -6.55% | 1.34 | 19.64 | 20.16 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 |
21W03 | 28.25 | +6.25 | +28.4% | 1.33 | 21.27 | 19.92 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 |
21W02 | 22 | +2.4 | +12.2% | 1.31 | 16.77 | 19.68 | 23.62 | 27.56 | 31.49 | 35.43 | 39.36 |
21W01 | 19.6 | +0.1 | +0.51% | 1.3 | 15.12 | 19.44 | 23.33 | 27.22 | 31.11 | 34.99 | 38.88 |
20W52 | 19.5 | +0.25 | +1.3% | 1.28 | 15.23 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W51 | 19.25 | -0.6 | -3.02% | 1.28 | 15.04 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W50 | 19.85 | -0.2 | -1% | 1.28 | 15.51 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W49 | 20.05 | +0.15 | +0.75% | 1.28 | 15.66 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W48 | 19.9 | -0.05 | -0.25% | 1.28 | 15.55 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W47 | 19.95 | -0.45 | -2.21% | 1.28 | 15.59 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W46 | 20.4 | +1.25 | +6.53% | 1.28 | 15.94 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W45 | 19.15 | 0 | 0% | 1.28 | 14.96 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W44 | 19.15 | 0 | 0% | 1.28 | 14.96 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 19.15 | +0.1 | +0.52% | 1.28 | 14.96 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W42 | 19.05 | -0.4 | -2.06% | 1.28 | 14.88 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W41 | 19.45 | +0.35 | +1.83% | 1.28 | 15.2 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W40 | 19.1 | -0.1 | -0.52% | 1.28 | 14.92 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W39 | 19.2 | +0.2 | +1.05% | 1.28 | 15 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W38 | 19 | -0.5 | -2.56% | 1.28 | 14.84 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W37 | 19.5 | +0.15 | +0.78% | 1.28 | 15.23 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W36 | 19.35 | +2.25 | +13.2% | 1.28 | 15.12 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W35 | 17.1 | -0.2 | -1.16% | 1.28 | 13.36 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W34 | 17.3 | +0.35 | +2.06% | 1.28 | 13.52 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W33 | 16.95 | +0.05 | +0.3% | 1.28 | 13.24 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W32 | 16.9 | +0.45 | +2.74% | 1.28 | 13.2 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W31 | 16.45 | -0.15 | -0.9% | 1.28 | 12.85 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W30 | 16.6 | +0.15 | +0.91% | 1.28 | 12.97 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W29 | 16.45 | -0.3 | -1.79% | 1.28 | 12.85 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W28 | 16.75 | +0.4 | +2.45% | 1.28 | 13.09 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W27 | 16.35 | +0.05 | +0.31% | 1.28 | 12.77 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W26 | 16.3 | -0.35 | -2.1% | 1.28 | 12.73 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 16.65 | -0.2 | -1.19% | 1.28 | 13.01 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W24 | 16.85 | +0.5 | +3.06% | 1.28 | 13.16 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W23 | 16.35 | +0.05 | +0.31% | 1.28 | 12.77 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W22 | 16.3 | +0.25 | +1.56% | 1.28 | 12.73 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W21 | 16.05 | +0.1 | +0.63% | 1.28 | 12.54 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W20 | 15.95 | -0.55 | -3.33% | 1.28 | 12.46 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W19 | 16.5 | +0.9 | +5.77% | 1.28 | 12.89 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W18 | 15.6 | +0.5 | +3.31% | 1.28 | 12.19 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W17 | 15.1 | -0.2 | -1.31% | 1.28 | 11.8 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W16 | 15.3 | +0.4 | +2.68% | 1.28 | 11.95 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W15 | 14.9 | +1.15 | +8.36% | 1.28 | 11.64 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W14 | 13.75 | -0.1 | -0.72% | 1.28 | 10.74 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W13 | 13.85 | +0.35 | +2.59% | 1.28 | 10.82 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W12 | 13.5 | -1.95 | -12.6% | 1.28 | 10.55 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
20W11 | 15.45 | -0.05 | -0.32% | 1.28 | 12.07 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |