* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 11.3 | -0.1 | -0.88% | -0.75 | | - | - | - | - | - | - |
24W12 | 11.4 | +0.1 | +0.88% | -0.75 | | - | - | - | - | - | - |
24W11 | 11.3 | -0.6 | -5.04% | -0.75 | | - | - | - | - | - | - |
24W10 | 11.9 | -0.25 | -2.06% | -0.75 | | - | - | - | - | - | - |
24W09 | 12.15 | -0.5 | -3.95% | -0.75 | | - | - | - | - | - | - |
24W08 | 12.65 | +1.1 | +9.52% | -0.75 | | - | - | - | - | - | - |
24W07 | 11.55 | -0.8 | -6.48% | -0.75 | | - | - | - | - | - | - |
24W06 | 12.35 | +1.1 | +9.78% | -0.75 | | - | - | - | - | - | - |
24W05 | 11.25 | +1.1 | +10.8% | -0.75 | | - | - | - | - | - | - |
24W04 | 10.15 | -0.15 | -1.46% | -0.75 | | - | - | - | - | - | - |
24W03 | 10.3 | -0.6 | -5.5% | -0.75 | | - | - | - | - | - | - |
24W02 | 10.9 | -0.1 | -0.91% | -0.75 | | - | - | - | - | - | - |
24W01 | 11 | -0.15 | -1.35% | -0.75 | | - | - | - | - | - | - |
23W52 | 11.15 | 0 | 0% | -0.75 | | - | - | - | - | - | - |
23W51 | 11.15 | -0.15 | -1.33% | -0.75 | | - | - | - | - | - | - |
23W50 | 11.3 | -0.2 | -1.74% | -0.76 | | - | - | - | - | - | - |
23W49 | 11.5 | +0.05 | +0.44% | -0.76 | | - | - | - | - | - | - |
23W48 | 11.45 | +0.35 | +3.15% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 11.1 | +0.1 | +0.91% | -0.77 | | - | - | - | - | - | - |
23W46 | 11 | -0.6 | -5.17% | -0.78 | | - | - | - | - | - | - |
23W45 | 11.6 | +0.05 | +0.43% | -0.78 | | - | - | - | - | - | - |
23W44 | 11.55 | +0.05 | +0.43% | -0.79 | | - | - | - | - | - | - |
23W43 | 11.5 | -0.1 | -0.86% | -0.79 | | - | - | - | - | - | - |
23W42 | 11.6 | -0.1 | -0.85% | -0.8 | | - | - | - | - | - | - |
23W41 | 11.7 | -0.2 | -1.68% | -0.8 | | - | - | - | - | - | - |
23W40 | 11.9 | -0.1 | -0.83% | -0.81 | | - | - | - | - | - | - |
23W39 | 12 | 0 | 0% | -0.81 | | - | - | - | - | - | - |
23W38 | 12 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
23W37 | 12 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
23W36 | 12 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
23W35 | 12 | +0.55 | +4.8% | -0.83 | | - | - | - | - | - | - |
23W34 | 11.45 | -0.1 | -0.87% | -0.84 | | - | - | - | - | - | - |
23W33 | 11.55 | -0.25 | -2.12% | -0.84 | | - | - | - | - | - | - |
23W32 | 11.8 | -0.2 | -1.67% | -0.85 | | - | - | - | - | - | - |
23W31 | 12 | -0.1 | -0.83% | -0.85 | | - | - | - | - | - | - |
23W30 | 12.1 | -0.1 | -0.82% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 12.2 | -0.3 | -2.4% | -0.86 | | - | - | - | - | - | - |
23W28 | 12.5 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
23W27 | 12.5 | -0.1 | -0.79% | -0.87 | | - | - | - | - | - | - |
23W26 | 12.6 | -0.15 | -1.18% | -0.88 | | - | - | - | - | - | - |
23W25 | 12.75 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
23W24 | 12.75 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
23W23 | 12.75 | -0.15 | -1.16% | -0.89 | | - | - | - | - | - | - |
23W22 | 12.9 | +0.1 | +0.78% | -0.9 | | - | - | - | - | - | - |
23W21 | 12.8 | -0.25 | -1.92% | -0.9 | | - | - | - | - | - | - |
23W20 | 13.05 | -0.05 | -0.38% | -0.91 | | - | - | - | - | - | - |
23W19 | 13.1 | +0.6 | +4.8% | -0.91 | | - | - | - | - | - | - |
23W18 | 12.5 | +0.05 | +0.4% | -0.92 | | - | - | - | - | - | - |
23W17 | 12.45 | -0.05 | -0.4% | -0.92 | | - | - | - | - | - | - |
23W16 | 12.5 | -0.3 | -2.34% | -0.93 | | - | - | - | - | - | - |
23W15 | 12.8 | -0.15 | -1.16% | -0.93 | | - | - | - | - | - | - |
23W14 | 12.95 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
23W13 | 12.95 | +0.25 | +1.97% | -0.94 | | - | - | - | - | - | - |
23W12 | 12.7 | -0.25 | -1.93% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 12.95 | -0.45 | -3.36% | -0.95 | | - | - | - | - | - | - |
23W10 | 13.4 | +1.2 | +9.84% | -0.96 | | - | - | - | - | - | - |
23W09 | 12.2 | +0.1 | +0.83% | -0.96 | | - | - | - | - | - | - |
23W08 | 12.1 | -0.1 | -0.82% | -0.97 | | - | - | - | - | - | - |
23W07 | 12.2 | -0.1 | -0.81% | -0.97 | | - | - | - | - | - | - |
23W06 | 12.3 | -0.35 | -2.77% | -0.98 | | - | - | - | - | - | - |
23W05 | 12.65 | -0.35 | -2.69% | -0.98 | | - | - | - | - | - | - |
23W03 | 13 | -0.1 | -0.76% | -0.99 | | - | - | - | - | - | - |
23W02 | 13.1 | -0.1 | -0.76% | -0.99 | | - | - | - | - | - | - |
23W01 | 13.2 | -0.15 | -1.12% | -1 | | - | - | - | - | - | - |
22W53 | 13.35 | -0.1 | -0.74% | -1 | | - | - | - | - | - | - |
22W52 | 13.45 | -0.25 | -1.82% | -0.98 | | - | - | - | - | - | - |
22W51 | 13.7 | -0.3 | -2.14% | -0.96 | | - | - | - | - | - | - |
22W50 | 14 | +0.1 | +0.72% | -0.94 | | - | - | - | - | - | - |
22W49 | 13.9 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
22W48 | 13.9 | -0.35 | -2.46% | -0.9 | | - | - | - | - | - | - |
22W47 | 14.25 | -0.1 | -0.7% | -0.88 | | - | - | - | - | - | - |
22W46 | 14.35 | +0.55 | +3.99% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 13.8 | -0.05 | -0.36% | -0.84 | | - | - | - | - | - | - |
22W44 | 13.85 | +0.35 | +2.59% | -0.82 | | - | - | - | - | - | - |
22W43 | 13.5 | 0 | 0% | -0.8 | | - | - | - | - | - | - |
22W42 | 13.5 | -0.35 | -2.53% | -0.78 | | - | - | - | - | - | - |
22W41 | 13.85 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
22W40 | 13.85 | -0.5 | -3.48% | -0.74 | | - | - | - | - | - | - |
22W39 | 14.35 | -0.1 | -0.69% | -0.73 | | - | - | - | - | - | - |
22W38 | 14.45 | +0.05 | +0.35% | -0.71 | | - | - | - | - | - | - |
22W37 | 14.4 | +0.45 | +3.23% | -0.69 | | - | - | - | - | - | - |
22W36 | 13.95 | -0.05 | -0.36% | -0.67 | | - | - | - | - | - | - |
22W35 | 14 | -0.2 | -1.41% | -0.65 | | - | - | - | - | - | - |
22W34 | 14.2 | +0.1 | +0.71% | -0.63 | | - | - | - | - | - | - |
22W33 | 14.1 | +0.3 | +2.17% | -0.61 | | - | - | - | - | - | - |
22W32 | 13.8 | -0.15 | -1.08% | -0.59 | | - | - | - | - | - | - |
22W31 | 13.95 | -0.05 | -0.36% | -0.57 | | - | - | - | - | - | - |
22W30 | 14 | -0.2 | -1.41% | -0.55 | | - | - | - | - | - | - |
22W29 | 14.2 | -0.2 | -1.39% | -0.53 | | - | - | - | - | - | - |
22W28 | 14.4 | +0.3 | +2.13% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 14.1 | -0.2 | -1.4% | -0.49 | | - | - | - | - | - | - |
22W26 | 14.3 | +0.05 | +0.35% | -0.47 | | - | - | - | - | - | - |
22W25 | 14.25 | -0.3 | -2.06% | -0.45 | | - | - | - | - | - | - |
22W24 | 14.55 | -0.15 | -1.02% | -0.43 | | - | - | - | - | - | - |
22W23 | 14.7 | +0.05 | +0.34% | -0.41 | | - | - | - | - | - | - |
22W22 | 14.65 | -0.15 | -1.01% | -0.39 | | - | - | - | - | - | - |
22W21 | 14.8 | -0.15 | -1% | -0.37 | | - | - | - | - | - | - |
22W20 | 14.95 | -0.05 | -0.33% | -0.35 | | - | - | - | - | - | - |
22W19 | 15 | -0.3 | -1.96% | -0.33 | | - | - | - | - | - | - |
22W18 | 15.3 | +1.3 | +9.29% | -0.31 | | - | - | - | - | - | - |
22W17 | 14 | -0.2 | -1.41% | -0.29 | | - | - | - | - | - | - |
22W16 | 14.2 | -0.2 | -1.39% | -0.27 | | - | - | - | - | - | - |
22W15 | 14.4 | -0.05 | -0.35% | -0.25 | | - | - | - | - | - | - |
22W14 | 14.45 | +0.1 | +0.7% | -0.24 | | - | - | - | - | - | - |
22W13 | 14.35 | +0.1 | +0.7% | -0.22 | | - | - | - | - | - | - |
22W12 | 14.25 | -0.95 | -6.25% | -0.2 | | - | - | - | - | - | - |
22W11 | 15.2 | -1.4 | -8.43% | -0.18 | | - | - | - | - | - | - |
22W10 | 16.6 | -0.4 | -2.35% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 17 | -0.7 | -3.95% | -0.14 | | - | - | - | - | - | - |
22W08 | 17.7 | -0.05 | -0.28% | -0.12 | | - | - | - | - | - | - |
22W07 | 17.75 | +2.2 | +14.1% | -0.1 | | - | - | - | - | - | - |
22W05 | 15.55 | +0.05 | +0.32% | -0.08 | | - | - | - | - | - | - |
22W04 | 15.5 | +0.25 | +1.64% | -0.06 | | - | - | - | - | - | - |
22W03 | 15.25 | -0.1 | -0.65% | -0.04 | | - | - | - | - | - | - |
22W02 | 15.35 | -0.15 | -0.97% | -0.02 | | - | - | - | - | - | - |
22W01 | 15.5 | -0.1 | -0.64% | 0 | 40300 | 0.006 | 0.007 | 0.008 | 0.009 | 0.01 | 0.012 |
21W52 | 15.6 | -0.1 | -0.64% | 0.02 | 780 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
21W51 | 15.7 | -0.1 | -0.63% | 0.04 | 421.4 | 0.559 | 0.671 | 0.782 | 0.894 | 1.006 | 1.118 |
21W50 | 15.8 | +0.05 | +0.32% | 0.05 | 289.9 | 0.818 | 0.981 | 1.145 | 1.308 | 1.472 | 1.635 |
21W49 | 15.75 | -0.15 | -0.94% | 0.07 | 219.5 | 1.076 | 1.292 | 1.507 | 1.722 | 1.938 | 2.153 |
21W48 | 15.9 | 0 | 0% | 0.09 | 178.6 | 1.335 | 1.602 | 1.869 | 2.136 | 2.404 | 2.671 |
21W47 | 15.9 | -0.05 | -0.31% | 0.11 | 149.6 | 1.594 | 1.913 | 2.232 | 2.551 | 2.869 | 3.188 |
21W46 | 15.95 | +0.6 | +3.91% | 0.12 | 129.1 | 1.853 | 2.224 | 2.594 | 2.965 | 3.335 | 3.706 |
21W45 | 15.35 | -1.5 | -8.9% | 0.14 | 109 | 2.112 | 2.534 | 2.956 | 3.379 | 3.801 | 4.224 |
21W44 | 16.85 | +1 | +6.31% | 0.16 | 106.6 | 2.371 | 2.845 | 3.319 | 3.793 | 4.267 | 4.741 |
21W43 | 15.85 | +2.6 | +19.6% | 0.18 | 90.42 | 2.629 | 3.155 | 3.681 | 4.207 | 4.733 | 5.259 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 13.25 | +0.05 | +0.38% | 0.19 | 68.81 | 2.888 | 3.466 | 4.044 | 4.621 | 5.199 | 5.776 |
21W41 | 13.2 | -0.1 | -0.75% | 0.21 | 62.92 | 3.147 | 3.776 | 4.406 | 5.035 | 5.665 | 6.294 |
21W40 | 13.3 | 0 | 0% | 0.23 | 58.58 | 3.406 | 4.087 | 4.768 | 5.449 | 6.131 | 6.812 |
21W39 | 13.3 | -0.3 | -2.21% | 0.24 | 54.44 | 3.665 | 4.398 | 5.131 | 5.864 | 6.596 | 7.329 |
21W38 | 13.6 | -0.15 | -1.09% | 0.26 | 51.99 | 3.924 | 4.708 | 5.493 | 6.278 | 7.062 | 7.847 |
21W37 | 13.75 | -0.35 | -2.48% | 0.28 | 49.31 | 4.182 | 5.019 | 5.855 | 6.692 | 7.528 | 8.365 |
21W36 | 14.1 | +0.9 | +6.82% | 0.3 | 47.62 | 4.441 | 5.329 | 6.218 | 7.106 | 7.994 | 8.882 |
21W35 | 13.2 | +0.1 | +0.76% | 0.31 | 42.13 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
21W34 | 13.1 | -1.3 | -9.03% | 0.33 | 39.63 | 4.959 | 5.951 | 6.942 | 7.934 | 8.926 | 9.918 |
21W33 | 14.4 | -1.6 | -10% | 0.35 | 41.4 | 5.218 | 6.261 | 7.305 | 8.348 | 9.392 | 10.44 |
21W32 | 16 | +1.8 | +12.7% | 0.37 | 43.82 | 5.476 | 6.572 | 7.667 | 8.762 | 9.858 | 10.95 |
21W31 | 14.2 | +1.7 | +13.6% | 0.38 | 37.14 | 5.735 | 6.882 | 8.029 | 9.176 | 10.32 | 11.47 |
21W30 | 12.5 | -0.7 | -5.3% | 0.4 | 31.28 | 5.994 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 |
21W29 | 13.2 | -0.05 | -0.38% | 0.42 | 31.67 | 6.253 | 7.504 | 8.754 | 10 | 11.26 | 12.51 |
21W28 | 13.25 | -0.3 | -2.21% | 0.43 | 30.52 | 6.512 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 |
21W27 | 13.55 | -0.15 | -1.09% | 0.45 | 30.02 | 6.771 | 8.125 | 9.479 | 10.83 | 12.19 | 13.54 |
21W26 | 13.7 | -0.2 | -1.44% | 0.47 | 29.23 | 7.029 | 8.435 | 9.841 | 11.25 | 12.65 | 14.06 |
21W25 | 13.9 | 0 | 0% | 0.49 | 28.61 | 7.288 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 13.9 | -0.3 | -2.11% | 0.5 | 27.63 | 7.547 | 9.056 | 10.57 | 12.08 | 13.58 | 15.09 |
21W23 | 14.2 | -0.5 | -3.4% | 0.52 | 27.29 | 7.806 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 |
21W22 | 14.7 | +0.3 | +2.08% | 0.54 | 27.34 | 8.065 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 |
21W21 | 14.4 | +0.4 | +2.86% | 0.55 | 25.95 | 8.324 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 |
21W20 | 14 | -3.1 | -18.1% | 0.57 | 24.47 | 8.582 | 10.3 | 12.02 | 13.73 | 15.45 | 17.16 |
21W19 | 17.1 | -0.65 | -3.66% | 0.59 | 29.01 | 8.841 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 |
21W18 | 17.75 | -1.2 | -6.33% | 0.61 | 29.26 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 |
21W17 | 18.95 | +1.45 | +8.29% | 0.62 | 30.37 | 9.359 | 11.23 | 13.1 | 14.97 | 16.85 | 18.72 |
21W16 | 17.5 | -1.7 | -8.85% | 0.64 | 27.29 | 9.618 | 11.54 | 13.46 | 15.39 | 17.31 | 19.24 |
21W15 | 19.2 | +1.15 | +6.37% | 0.66 | 29.16 | 9.876 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 |
21W14 | 18.05 | +0.8 | +4.64% | 0.68 | 26.71 | 10.14 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 |
21W13 | 17.25 | +2.15 | +14.2% | 0.69 | 24.89 | 10.39 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 |
21W12 | 15.1 | +1.65 | +12.3% | 0.71 | 21.26 | 10.65 | 12.78 | 14.91 | 17.04 | 19.18 | 21.31 |
21W11 | 13.45 | +1.2 | +9.8% | 0.73 | 18.49 | 10.91 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 |
21W10 | 12.25 | +0.25 | +2.08% | 0.74 | 16.45 | 11.17 | 13.4 | 15.64 | 17.87 | 20.11 | 22.34 |
21W09 | 12 | -0.15 | -1.23% | 0.76 | 15.75 | 11.43 | 13.72 | 16 | 18.29 | 20.57 | 22.86 |
21W08 | 12.15 | +0.75 | +6.58% | 0.78 | 15.59 | 11.69 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 |
21W06 | 11.4 | -0.3 | -2.56% | 0.8 | 14.31 | 11.95 | 14.34 | 16.73 | 19.12 | 21.5 | 23.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 11.7 | -0.3 | -2.5% | 0.81 | 14.38 | 12.21 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 |
21W04 | 12 | -0.25 | -2.04% | 0.83 | 14.44 | 12.46 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 |
21W03 | 12.25 | -0.05 | -0.41% | 0.85 | 14.44 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 |
21W02 | 12.3 | -0.25 | -1.99% | 0.87 | 14.21 | 12.98 | 15.58 | 18.18 | 20.77 | 23.37 | 25.96 |
21W01 | 12.55 | +0.15 | +1.21% | 0.88 | 14.22 | 13.24 | 15.89 | 18.54 | 21.19 | 23.83 | 26.48 |
20W52 | 12.4 | -0.2 | -1.59% | 0.9 | 13.78 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
20W51 | 12.6 | -0.65 | -4.91% | 0.83 | 15.13 | 12.49 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 |
20W50 | 13.25 | +1.2 | +9.96% | 0.77 | 17.3 | 11.49 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 |
20W49 | 12.05 | 0 | 0% | 0.7 | 17.25 | 10.48 | 12.58 | 14.67 | 16.77 | 18.86 | 20.96 |
20W48 | 12.05 | +0.05 | +0.42% | 0.63 | 19.08 | 9.473 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 |
20W47 | 12 | +0.6 | +5.26% | 0.56 | 21.26 | 8.466 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 |
20W46 | 11.4 | +0.6 | +5.56% | 0.5 | 22.92 | 7.46 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 |
20W45 | 10.8 | -0.05 | -0.46% | 0.43 | 25.11 | 6.453 | 7.743 | 9.034 | 10.32 | 11.62 | 12.91 |
20W44 | 10.85 | -0.55 | -4.82% | 0.36 | 29.88 | 5.446 | 6.535 | 7.625 | 8.714 | 9.803 | 10.89 |
20W43 | 11.4 | -0.05 | -0.44% | 0.3 | 38.52 | 4.439 | 5.327 | 6.215 | 7.103 | 7.991 | 8.879 |
20W42 | 11.45 | +0.1 | +0.88% | 0.23 | 50.03 | 3.433 | 4.119 | 4.806 | 5.492 | 6.179 | 6.865 |
20W41 | 11.35 | +0.35 | +3.18% | 0.16 | 70.18 | 2.426 | 2.911 | 3.396 | 3.882 | 4.367 | 4.852 |
20W40 | 11 | +0.05 | +0.46% | 0.09 | 116.3 | 1.419 | 1.703 | 1.987 | 2.271 | 2.555 | 2.838 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 10.95 | -0.1 | -0.9% | 0.03 | 398.2 | 0.412 | 0.495 | 0.577 | 0.66 | 0.742 | 0.825 |
20W38 | 11.05 | +0.35 | +3.27% | -0.04 | | - | - | - | - | - | - |
20W37 | 10.7 | -0.3 | -2.73% | -0.11 | | - | - | - | - | - | - |
20W36 | 11 | -0.25 | -2.22% | -0.17 | | - | - | - | - | - | - |
20W35 | 11.25 | -0.1 | -0.88% | -0.24 | | - | - | - | - | - | - |
20W34 | 11.35 | -0.1 | -0.87% | -0.31 | | - | - | - | - | - | - |
20W33 | 11.45 | +0.25 | +2.23% | -0.38 | | - | - | - | - | - | - |
20W32 | 11.2 | +1.05 | +10.3% | -0.44 | | - | - | - | - | - | - |
20W31 | 10.15 | +0.16 | +1.6% | -0.51 | | - | - | - | - | - | - |
20W30 | 9.99 | -0.06 | -0.6% | -0.58 | | - | - | - | - | - | - |
20W29 | 10.05 | +0.05 | +0.5% | -0.64 | | - | - | - | - | - | - |
20W28 | 10 | -0.2 | -1.96% | -0.71 | | - | - | - | - | - | - |
20W27 | 10.2 | +0.2 | +2% | -0.78 | | - | - | - | - | - | - |
20W26 | 10 | -0.4 | -3.85% | -0.84 | | - | - | - | - | - | - |
20W25 | 10.4 | -1.55 | -13% | -0.91 | | - | - | - | - | - | - |
20W24 | 11.95 | -0.4 | -3.24% | -0.98 | | - | - | - | - | - | - |
20W23 | 12.35 | +0.85 | +7.39% | -1.05 | | - | - | - | - | - | - |
20W22 | 11.5 | +0.9 | +8.49% | -1.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 10.6 | +1.81 | +20.6% | -1.18 | | - | - | - | - | - | - |
20W20 | 8.79 | +0.11 | +1.27% | -1.25 | | - | - | - | - | - | - |
20W19 | 8.68 | +1.53 | +21.4% | -1.31 | | - | - | - | - | - | - |
20W18 | 7.15 | +0.07 | +0.99% | -1.38 | | - | - | - | - | - | - |
20W17 | 7.08 | -0.29 | -3.93% | -1.45 | | - | - | - | - | - | - |
20W16 | 7.37 | -0.06 | -0.81% | -1.52 | | - | - | - | - | - | - |
20W15 | 7.43 | +0.01 | +0.13% | -1.58 | | - | - | - | - | - | - |
20W14 | 7.42 | -0.09 | -1.2% | -1.65 | | - | - | - | - | - | - |
20W13 | 7.51 | +0.23 | +3.16% | -1.72 | | - | - | - | - | - | - |
20W12 | 7.28 | -1.21 | -14.3% | -1.78 | | - | - | - | - | - | - |
20W11 | 8.49 | +0.13 | +1.56% | -1.85 | | - | - | - | - | - | - |
20W10 | 8.36 | -0.1 | -1.18% | -1.92 | | - | - | - | - | - | - |
20W09 | 8.46 | -0.01 | -0.12% | -1.99 | | - | - | - | - | - | - |
20W08 | 8.47 | -0.01 | -0.12% | -2.05 | | - | - | - | - | - | - |
20W07 | 8.48 | +0.35 | +4.31% | -2.12 | | - | - | - | - | - | - |
20W06 | 8.13 | 0 | 0% | -2.19 | | - | - | - | - | - | - |
20W05 | 8.13 | -0.39 | -4.58% | -2.25 | | - | - | - | - | - | - |
20W04 | 8.52 | -0.08 | -0.93% | -2.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 8.6 | +0.06 | +0.7% | -2.39 | | - | - | - | - | - | - |
20W02 | 8.54 | +0.02 | +0.23% | -2.46 | | - | - | - | - | - | - |
20W01 | 8.52 | +0.18 | +2.16% | -2.52 | | - | - | - | - | - | - |
19W52 | 8.34 | +0.71 | +9.31% | -2.59 | | - | - | - | - | - | - |
19W51 | 7.63 | +1.11 | +17% | -2.59 | | - | - | - | - | - | - |
19W50 | 6.52 | -0.46 | -6.59% | -2.59 | | - | - | - | - | - | - |
19W49 | 6.98 | +1.74 | +33.2% | -2.59 | | - | - | - | - | - | - |
19W48 | 5.24 | +0.18 | +3.56% | -2.59 | | - | - | - | - | - | - |
19W47 | 5.06 | +0.06 | +1.2% | -2.59 | | - | - | - | - | - | - |
19W46 | 5 | -0.17 | -3.29% | -2.59 | | - | - | - | - | - | - |
19W45 | 5.17 | -0.39 | -7.01% | -2.59 | | - | - | - | - | - | - |
19W44 | 5.56 | -0.08 | -1.42% | -2.59 | | - | - | - | - | - | - |
19W43 | 5.64 | -0.16 | -2.76% | -2.59 | | - | - | - | - | - | - |
19W42 | 5.8 | -0.19 | -3.17% | -2.59 | | - | - | - | - | - | - |
19W41 | 5.99 | +0.08 | +1.35% | -2.59 | | - | - | - | - | - | - |
19W40 | 5.91 | -0.33 | -5.29% | -2.59 | | - | - | - | - | - | - |
19W39 | 6.24 | -0.38 | -5.74% | -2.59 | | - | - | - | - | - | - |
19W38 | 6.62 | -0.01 | -0.15% | -2.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 6.63 | -0.12 | -1.78% | -2.59 | | - | - | - | - | - | - |
19W36 | 6.75 | -0.01 | -0.15% | -2.59 | | - | - | - | - | - | - |
19W35 | 6.76 | -0.16 | -2.31% | -2.59 | | - | - | - | - | - | - |
19W34 | 6.92 | -0.06 | -0.86% | -2.59 | | - | - | - | - | - | - |
19W33 | 6.98 | +0.13 | +1.9% | -2.59 | | - | - | - | - | - | - |
19W32 | 6.85 | -0.21 | -2.97% | -2.59 | | - | - | - | - | - | - |
19W31 | 7.06 | -0.28 | -3.81% | -2.59 | | - | - | - | - | - | - |
19W30 | 7.34 | -0.31 | -4.05% | -2.59 | | - | - | - | - | - | - |
19W29 | 7.65 | -0.04 | -0.52% | -2.59 | | - | - | - | - | - | - |
19W28 | 7.69 | +0.01 | +0.13% | -2.59 | | - | - | - | - | - | - |
19W27 | 7.68 | -0.11 | -1.41% | -2.59 | | - | - | - | - | - | - |
19W26 | 7.79 | -0.09 | -1.14% | -2.59 | | - | - | - | - | - | - |
19W25 | 7.88 | -0.02 | -0.25% | -2.59 | | - | - | - | - | - | - |
19W24 | 7.9 | +0.08 | +1.02% | -2.59 | | - | - | - | - | - | - |
19W23 | 7.82 | -0.06 | -0.76% | -2.59 | | - | - | - | - | - | - |
19W22 | 7.88 | -0.06 | -0.76% | -2.59 | | - | - | - | - | - | - |
19W21 | 7.94 | -0.06 | -0.75% | -2.59 | | - | - | - | - | - | - |
19W20 | 8 | +0.25 | +3.23% | -2.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 7.75 | -0.15 | -1.9% | -2.59 | | - | - | - | - | - | - |
19W18 | 7.9 | -0.35 | -4.24% | -2.59 | | - | - | - | - | - | - |
19W17 | 8.25 | +0.12 | +1.48% | -2.59 | | - | - | - | - | - | - |
19W16 | 8.13 | +0.03 | +0.37% | -2.59 | | - | - | - | - | - | - |
19W15 | 8.1 | +0.36 | +4.65% | -2.59 | | - | - | - | - | - | - |
19W14 | 7.74 | +0.69 | +9.79% | -2.59 | | - | - | - | - | - | - |