* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
|---|
| 24W17 | 425.5 | +5.5 | +1.31% | 19.02 | 22.37 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W16 | 420 | -33 | -7.28% | 19.02 | 22.08 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W15 | 453 | -27 | -5.62% | 19.02 | 23.82 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W14 | 480 | +1.5 | +0.31% | 19.02 | 25.24 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W13 | 478.5 | -8 | -1.64% | 19.02 | 25.16 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W12 | 486.5 | +7 | +1.46% | 19.02 | 25.58 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W11 | 479.5 | +17.5 | +3.79% | 19.02 | 25.21 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W10 | 462 | -15 | -3.14% | 19.02 | 24.29 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W09 | 477 | +16.5 | +3.58% | 19.02 | 25.08 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W08 | 460.5 | +24.5 | +5.62% | 19.02 | 24.21 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W07 | 436 | +57.5 | +15.2% | 19.02 | 22.92 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W06 | 378.5 | -3 | -0.79% | 19.02 | 19.9 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W05 | 381.5 | +4.5 | +1.19% | 19.02 | 20.06 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W04 | 377 | -12 | -3.08% | 19.02 | 19.82 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W03 | 389 | -7.5 | -1.89% | 19.02 | 20.45 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W02 | 396.5 | +8.5 | +2.19% | 19.02 | 20.85 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 24W01 | 388 | -12.5 | -3.12% | 19.02 | 20.4 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
| 23W52 | 400.5 | +7 | +1.78% | 19.02 | 21.06 | 171.2 | 251.1 | 330.9 | 410.8 | 490.7 | 570.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 23W51 | 393.5 | +1.5 | +0.38% | 19.65 | 20.02 | 176.9 | 259.4 | 341.9 | 424.5 | 507 | 589.5 |
| 23W50 | 392 | +4 | +1.03% | 20.28 | 19.33 | 182.5 | 267.7 | 352.9 | 438.1 | 523.3 | 608.5 |
| 23W49 | 388 | -14 | -3.48% | 20.91 | 18.55 | 188.2 | 276.1 | 363.9 | 451.8 | 539.6 | 627.4 |
| 23W48 | 402 | +7.5 | +1.9% | 21.55 | 18.66 | 193.9 | 284.4 | 374.9 | 465.4 | 555.9 | 646.4 |
| 23W47 | 394.5 | -7.5 | -1.87% | 22.18 | 17.79 | 199.6 | 292.7 | 385.9 | 479 | 572.2 | 665.3 |
| 23W46 | 402 | +9 | +2.29% | 22.81 | 17.62 | 205.3 | 301.1 | 396.9 | 492.7 | 588.5 | 684.3 |
| 23W45 | 393 | +19.5 | +5.22% | 23.44 | 16.77 | 211 | 309.4 | 407.9 | 506.3 | 604.8 | 703.2 |
| 23W44 | 373.5 | +19 | +5.36% | 24.07 | 15.52 | 216.7 | 317.8 | 418.9 | 520 | 621.1 | 722.2 |
| 23W43 | 354.5 | -22.5 | -5.97% | 24.7 | 14.35 | 222.3 | 326.1 | 429.9 | 533.6 | 637.4 | 741.1 |
| 23W42 | 377 | +12 | +3.29% | 25.34 | 14.88 | 228 | 334.4 | 440.8 | 547.3 | 653.7 | 760.1 |
| 23W41 | 365 | +4.5 | +1.25% | 25.97 | 14.06 | 233.7 | 342.8 | 451.8 | 560.9 | 670 | 779 |
| 23W40 | 360.5 | +5.5 | +1.55% | 26.6 | 13.55 | 239.4 | 351.1 | 462.8 | 574.5 | 686.2 | 798 |
| 23W39 | 355 | -13 | -3.53% | 27.23 | 13.04 | 245.1 | 359.4 | 473.8 | 588.2 | 702.5 | 816.9 |
| 23W38 | 368 | -7.5 | -2% | 27.86 | 13.21 | 250.8 | 367.8 | 484.8 | 601.8 | 718.8 | 835.9 |
| 23W37 | 375.5 | +26.5 | +7.59% | 28.49 | 13.18 | 256.4 | 376.1 | 495.8 | 615.5 | 735.1 | 854.8 |
| 23W36 | 349 | +27 | +8.39% | 29.13 | 11.98 | 262.1 | 384.5 | 506.8 | 629.1 | 751.4 | 873.8 |
| 23W35 | 322 | +15 | +4.89% | 29.76 | 10.82 | 267.8 | 392.8 | 517.8 | 642.7 | 767.7 | 892.7 |
| 23W34 | 307 | +10 | +3.37% | 30.39 | 10.1 | 273.5 | 401.1 | 528.8 | 656.4 | 784 | 911.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 23W33 | 297 | -25.5 | -7.91% | 31.02 | 9.57 | 279.2 | 409.5 | 539.7 | 670 | 800.3 | 930.6 |
| 23W32 | 322.5 | -6.5 | -1.98% | 31.65 | 10.19 | 284.9 | 417.8 | 550.7 | 683.7 | 816.6 | 949.5 |
| 23W31 | 329 | +2 | +0.61% | 32.28 | 10.19 | 290.5 | 426.1 | 561.7 | 697.3 | 832.9 | 968.5 |
| 23W30 | 327 | +5 | +1.55% | 32.91 | 9.93 | 296.2 | 434.5 | 572.7 | 711 | 849.2 | 987.4 |
| 23W29 | 322 | -2 | -0.62% | 33.55 | 9.6 | 301.9 | 442.8 | 583.7 | 724.6 | 865.5 | 1006 |
| 23W28 | 324 | +9 | +2.86% | 34.18 | 9.48 | 307.6 | 451.1 | 594.7 | 738.2 | 881.8 | 1025 |
| 23W27 | 315 | -6 | -1.87% | 34.81 | 9.05 | 313.3 | 459.5 | 605.7 | 751.9 | 898.1 | 1044 |
| 23W26 | 321 | -51 | -13.7% | 35.44 | 9.06 | 319 | 467.8 | 616.7 | 765.5 | 914.4 | 1063 |
| 23W25 | 372 | -6.5 | -1.72% | 36.07 | 10.31 | 324.7 | 476.2 | 627.7 | 779.2 | 930.7 | 1082 |
| 23W24 | 378.5 | +1.5 | +0.4% | 36.7 | 10.31 | 330.3 | 484.5 | 638.6 | 792.8 | 947 | 1101 |
| 23W23 | 377 | +20.5 | +5.75% | 37.34 | 10.1 | 336 | 492.8 | 649.6 | 806.4 | 963.3 | 1120 |
| 23W22 | 356.5 | +16 | +4.7% | 37.97 | 9.39 | 341.7 | 501.2 | 660.6 | 820.1 | 979.6 | 1139 |
| 23W21 | 340.5 | +3.5 | +1.04% | 38.6 | 8.82 | 347.4 | 509.5 | 671.6 | 833.7 | 995.8 | 1158 |
| 23W20 | 337 | +0.5 | +0.15% | 39.23 | 8.59 | 353.1 | 517.8 | 682.6 | 847.4 | 1012 | 1177 |
| 23W19 | 336.5 | -39 | -10.4% | 39.86 | 8.44 | 358.8 | 526.2 | 693.6 | 861 | 1028 | 1196 |
| 23W18 | 375.5 | -5.5 | -1.44% | 40.49 | 9.27 | 364.4 | 534.5 | 704.6 | 874.7 | 1045 | 1215 |
| 23W17 | 381 | -22.5 | -5.58% | 41.12 | 9.26 | 370.1 | 542.8 | 715.6 | 888.3 | 1061 | 1234 |
| 23W16 | 403.5 | -15.5 | -3.7% | 41.76 | 9.66 | 375.8 | 551.2 | 726.6 | 901.9 | 1077 | 1253 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 23W15 | 419 | -6.5 | -1.53% | 42.39 | 9.88 | 381.5 | 559.5 | 737.6 | 915.6 | 1094 | 1272 |
| 23W14 | 425.5 | +11.5 | +2.78% | 43.02 | 9.89 | 387.2 | 567.9 | 748.5 | 929.2 | 1110 | 1291 |
| 23W13 | 414 | -13 | -3.04% | 43.65 | 9.48 | 392.9 | 576.2 | 759.5 | 942.9 | 1126 | 1310 |
| 23W12 | 427 | +23.5 | +5.82% | 44.28 | 9.64 | 398.5 | 584.5 | 770.5 | 956.5 | 1142 | 1328 |
| 23W11 | 403.5 | +7.5 | +1.89% | 44.91 | 8.98 | 404.2 | 592.9 | 781.5 | 970.1 | 1159 | 1347 |
| 23W10 | 396 | -15.5 | -3.77% | 45.55 | 8.69 | 409.9 | 601.2 | 792.5 | 983.8 | 1175 | 1366 |
| 23W09 | 411.5 | -0.5 | -0.12% | 46.18 | 8.91 | 415.6 | 609.5 | 803.5 | 997.4 | 1191 | 1385 |
| 23W08 | 412 | +23 | +5.91% | 46.81 | 8.8 | 421.3 | 617.9 | 814.5 | 1011 | 1208 | 1404 |
| 23W07 | 389 | +13.5 | +3.6% | 47.44 | 8.2 | 427 | 626.2 | 825.5 | 1025 | 1224 | 1423 |
| 23W06 | 375.5 | +21 | +5.92% | 48.07 | 7.81 | 432.6 | 634.6 | 836.5 | 1038 | 1240 | 1442 |
| 23W05 | 354.5 | +16.5 | +4.88% | 48.7 | 7.28 | 438.3 | 642.9 | 847.4 | 1052 | 1257 | 1461 |
| 23W03 | 338 | -0.5 | -0.15% | 49.34 | 6.85 | 444 | 651.2 | 858.4 | 1066 | 1273 | 1480 |
| 23W02 | 338.5 | -8 | -2.31% | 49.97 | 6.77 | 449.7 | 659.6 | 869.4 | 1079 | 1289 | 1499 |
| 23W01 | 346.5 | +42 | +13.8% | 50.6 | 6.85 | 455.4 | 667.9 | 880.4 | 1093 | 1305 | 1518 |
| 22W53 | 304.5 | -3 | -0.98% | 51.23 | 5.94 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W52 | 307.5 | -5 | -1.6% | 51.23 | 6 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W51 | 312.5 | +11 | +3.65% | 51.23 | 6.1 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W50 | 301.5 | -11.5 | -3.67% | 51.23 | 5.89 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 22W49 | 313 | +10 | +3.3% | 51.23 | 6.11 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W48 | 303 | -16 | -5.02% | 51.23 | 5.91 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W47 | 319 | +31 | +10.8% | 51.23 | 6.23 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W46 | 288 | +47 | +19.5% | 51.23 | 5.62 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W45 | 241 | +9.5 | +4.1% | 51.23 | 4.7 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W44 | 231.5 | -2 | -0.86% | 51.23 | 4.52 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W43 | 233.5 | +22.5 | +10.7% | 51.23 | 4.56 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W42 | 211 | -10.5 | -4.74% | 51.23 | 4.12 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W41 | 221.5 | +4.5 | +2.07% | 51.23 | 4.32 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W40 | 217 | -24 | -9.96% | 51.23 | 4.24 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W39 | 241 | -11.5 | -4.55% | 51.23 | 4.7 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W38 | 252.5 | +10.5 | +4.34% | 51.23 | 4.93 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W37 | 242 | -18.5 | -7.1% | 51.23 | 4.72 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W36 | 260.5 | -21 | -7.46% | 51.23 | 5.08 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W35 | 281.5 | -3.5 | -1.23% | 51.23 | 5.49 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W34 | 285 | +11.5 | +4.2% | 51.23 | 5.56 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W33 | 273.5 | +18 | +7.05% | 51.23 | 5.34 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W32 | 255.5 | -28.5 | -10% | 51.23 | 4.99 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 22W31 | 284 | -7 | -2.41% | 51.23 | 5.54 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W30 | 291 | +22 | +8.18% | 51.23 | 5.68 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W29 | 269 | -18 | -6.27% | 51.23 | 5.25 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W28 | 287 | -52 | -15.3% | 51.23 | 5.6 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W27 | 339 | -38 | -10.1% | 51.23 | 6.62 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W26 | 377 | -49.5 | -11.6% | 51.23 | 7.36 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W25 | 426.5 | -55 | -11.4% | 51.23 | 8.33 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W24 | 481.5 | -22.5 | -4.46% | 51.23 | 9.4 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W23 | 504 | +17.5 | +3.6% | 51.23 | 9.84 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W22 | 486.5 | -15.5 | -3.09% | 51.23 | 9.5 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W21 | 502 | -4 | -0.79% | 51.23 | 9.8 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W20 | 506 | +24.5 | +5.09% | 51.23 | 9.88 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W19 | 481.5 | -8 | -1.63% | 51.23 | 9.4 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W18 | 489.5 | -24.5 | -4.77% | 51.23 | 9.55 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W17 | 514 | +61 | +13.5% | 51.23 | 10.03 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W16 | 453 | -27 | -5.62% | 51.23 | 8.84 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W15 | 480 | -25 | -4.95% | 51.23 | 9.37 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W14 | 505 | -21 | -3.99% | 51.23 | 9.86 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 22W13 | 526 | 0 | 0% | 51.23 | 10.27 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W12 | 526 | -38 | -6.74% | 51.23 | 10.27 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W11 | 564 | -24 | -4.08% | 51.23 | 11.01 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W10 | 588 | -8 | -1.34% | 51.23 | 11.48 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W09 | 596 | -22 | -3.56% | 51.23 | 11.63 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W08 | 618 | -25 | -3.89% | 51.23 | 12.06 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W07 | 643 | +17 | +2.72% | 51.23 | 12.55 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W05 | 626 | -29 | -4.43% | 51.23 | 12.22 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W04 | 655 | +87 | +15.3% | 51.23 | 12.79 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W03 | 568 | +42 | +7.98% | 51.23 | 11.09 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
| 22W02 | 526 | +218 | +70.8% | 51.23 | 10.27 | 461.1 | 676.2 | 891.4 | 1107 | 1322 | 1537 |
交易
週別 |
|---|
| 24W17 |
| 24W16 |
| 24W15 |
| 24W14 |
| 24W13 |
| 24W12 |
| 24W11 |
| 24W10 |
| 24W09 |
| 24W08 |
| 24W07 |
| 24W06 |
| 24W05 |
| 24W04 |
| 24W03 |
| 24W02 |
| 24W01 |
| 23W52 |
交易
週別 |
| 23W51 |
| 23W50 |
| 23W49 |
| 23W48 |
| 23W47 |
| 23W46 |
| 23W45 |
| 23W44 |
| 23W43 |
| 23W42 |
| 23W41 |
| 23W40 |
| 23W39 |
| 23W38 |
| 23W37 |
| 23W36 |
| 23W35 |
| 23W34 |
交易
週別 |
| 23W33 |
| 23W32 |
| 23W31 |
| 23W30 |
| 23W29 |
| 23W28 |
| 23W27 |
| 23W26 |
| 23W25 |
| 23W24 |
| 23W23 |
| 23W22 |
| 23W21 |
| 23W20 |
| 23W19 |
| 23W18 |
| 23W17 |
| 23W16 |
交易
週別 |
| 23W15 |
| 23W14 |
| 23W13 |
| 23W12 |
| 23W11 |
| 23W10 |
| 23W09 |
| 23W08 |
| 23W07 |
| 23W06 |
| 23W05 |
| 23W03 |
| 23W02 |
| 23W01 |
| 22W53 |
| 22W52 |
| 22W51 |
| 22W50 |
交易
週別 |
| 22W49 |
| 22W48 |
| 22W47 |
| 22W46 |
| 22W45 |
| 22W44 |
| 22W43 |
| 22W42 |
| 22W41 |
| 22W40 |
| 22W39 |
| 22W38 |
| 22W37 |
| 22W36 |
| 22W35 |
| 22W34 |
| 22W33 |
| 22W32 |
交易
週別 |
| 22W31 |
| 22W30 |
| 22W29 |
| 22W28 |
| 22W27 |
| 22W26 |
| 22W25 |
| 22W24 |
| 22W23 |
| 22W22 |
| 22W21 |
| 22W20 |
| 22W19 |
| 22W18 |
| 22W17 |
| 22W16 |
| 22W15 |
| 22W14 |
交易
週別 |
| 22W13 |
| 22W12 |
| 22W11 |
| 22W10 |
| 22W09 |
| 22W08 |
| 22W07 |
| 22W05 |
| 22W04 |
| 22W03 |
| 22W02 |
