(3591) 艾笛森本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	23.4	0	0%	0.35	66.86	5.25	6.3	7.35	8.4	9.45	10.5
24W16	23.4	-1.9	-7.51%	0.35	66.86	5.25	6.3	7.35	8.4	9.45	10.5
24W15	25.3	-0.35	-1.36%	0.35	72.29	5.25	6.3	7.35	8.4	9.45	10.5
24W14	25.65	+0.45	+1.79%	0.35	73.29	5.25	6.3	7.35	8.4	9.45	10.5
24W13	25.2	-0.6	-2.33%	0.35	72	5.25	6.3	7.35	8.4	9.45	10.5
24W12	25.8	+0.6	+2.38%	0.35	73.71	5.25	6.3	7.35	8.4	9.45	10.5
24W11	25.2	-0.9	-3.45%	0.35	72	5.25	6.3	7.35	8.4	9.45	10.5
24W10	26.1	-1.35	-4.92%	0.35	74.57	5.25	6.3	7.35	8.4	9.45	10.5
24W09	27.45	+0.25	+0.92%	0.35	78.43	5.25	6.3	7.35	8.4	9.45	10.5
24W08	27.2	+0.85	+3.23%	0.35	77.71	5.25	6.3	7.35	8.4	9.45	10.5
24W07	26.35	+1.3	+5.19%	0.35	75.29	5.25	6.3	7.35	8.4	9.45	10.5
24W06	25.05	-0.05	-0.2%	0.35	71.57	5.25	6.3	7.35	8.4	9.45	10.5
24W05	25.1	-0.3	-1.18%	0.35	71.71	5.25	6.3	7.35	8.4	9.45	10.5
24W04	25.4	+0.75	+3.04%	0.35	72.57	5.25	6.3	7.35	8.4	9.45	10.5
24W03	24.65	+0.05	+0.2%	0.35	70.43	5.25	6.3	7.35	8.4	9.45	10.5
24W02	24.6	+0.35	+1.44%	0.35	70.29	5.25	6.3	7.35	8.4	9.45	10.5
24W01	24.25	-0.15	-0.61%	0.35	69.29	5.25	6.3	7.35	8.4	9.45	10.5
23W52	24.4	0	0%	0.35	69.71	5.25	6.3	7.35	8.4	9.45	10.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	24.4	-0.6	-2.4%	0.35	70.31	5.206	6.247	7.288	8.329	9.371	10.41
23W50	25	+0.05	+0.2%	0.34	72.65	5.162	6.194	7.226	8.259	9.291	10.32
23W49	24.95	+0.3	+1.22%	0.34	73.13	5.118	6.141	7.165	8.188	9.212	10.24
23W48	24.65	+0.1	+0.41%	0.34	72.88	5.074	6.088	7.103	8.118	9.132	10.15
23W47	24.55	+1.05	+4.47%	0.34	73.22	5.029	6.035	7.041	8.047	9.053	10.06
23W46	23.5	-0.15	-0.63%	0.33	70.71	4.985	5.982	6.979	7.976	8.974	9.971
23W45	23.65	-0.05	-0.21%	0.33	71.79	4.941	5.929	6.918	7.906	8.894	9.882
23W44	23.7	+0.3	+1.28%	0.33	72.59	4.897	5.876	6.856	7.835	8.815	9.794
23W43	23.4	+0.55	+2.41%	0.32	72.33	4.853	5.824	6.794	7.765	8.735	9.706
23W42	22.85	-0.1	-0.44%	0.32	71.28	4.809	5.771	6.732	7.694	8.656	9.618
23W41	22.95	-0.15	-0.65%	0.32	72.25	4.765	5.718	6.671	7.624	8.576	9.529
23W40	23.1	+0.7	+3.13%	0.31	73.4	4.721	5.665	6.609	7.553	8.497	9.441
23W39	22.4	-0.05	-0.22%	0.31	71.85	4.676	5.612	6.547	7.482	8.418	9.353
23W38	22.45	-0.85	-3.65%	0.31	72.7	4.632	5.559	6.485	7.412	8.338	9.265
23W37	23.3	-0.7	-2.92%	0.31	76.17	4.588	5.506	6.424	7.341	8.259	9.176
23W36	24	-0.85	-3.42%	0.3	79.22	4.544	5.453	6.362	7.271	8.179	9.088
23W35	24.85	-0.05	-0.2%	0.3	82.83	4.5	5.4	6.3	7.2	8.1	9
23W34	24.9	+0.95	+3.97%	0.3	83.82	4.456	5.347	6.238	7.129	8.021	8.912
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	23.95	-0.4	-1.64%	0.29	81.43	4.412	5.294	6.176	7.059	7.941	8.824
23W32	24.35	-2.95	-10.8%	0.29	83.63	4.368	5.241	6.115	6.988	7.862	8.735
23W31	27.3	+1.6	+6.23%	0.29	94.71	4.324	5.188	6.053	6.918	7.782	8.647
23W30	25.7	-0.6	-2.28%	0.29	90.08	4.279	5.135	5.991	6.847	7.703	8.559
23W29	26.3	+0.95	+3.75%	0.28	93.15	4.235	5.082	5.929	6.776	7.624	8.471
23W28	25.35	-0.85	-3.24%	0.28	90.73	4.191	5.029	5.868	6.706	7.544	8.382
23W27	26.2	-1.15	-4.2%	0.28	94.77	4.147	4.976	5.806	6.635	7.465	8.294
23W26	27.35	+1.9	+7.47%	0.27	99.99	4.103	4.924	5.744	6.565	7.385	8.206
23W25	25.45	+0.1	+0.39%	0.27	94.05	4.059	4.871	5.682	6.494	7.306	8.118
23W24	25.35	-0.4	-1.55%	0.27	94.71	4.015	4.818	5.621	6.424	7.226	8.029
23W23	25.75	+0.55	+2.18%	0.26	97.28	3.971	4.765	5.559	6.353	7.147	7.941
23W22	25.2	+1.3	+5.44%	0.26	96.27	3.926	4.712	5.497	6.282	7.068	7.853
23W21	23.9	-0.2	-0.83%	0.26	92.34	3.882	4.659	5.435	6.212	6.988	7.765
23W20	24.1	+1	+4.33%	0.26	94.18	3.838	4.606	5.374	6.141	6.909	7.676
23W19	23.1	-1.95	-7.78%	0.25	91.33	3.794	4.553	5.312	6.071	6.829	7.588
23W18	25.05	+2	+8.68%	0.25	100.2	3.75	4.5	5.25	6	6.75	7.5
23W17	23.05	-0.45	-1.91%	0.25	93.3	3.706	4.447	5.188	5.929	6.671	7.412
23W16	23.5	-1.6	-6.37%	0.24	96.27	3.662	4.394	5.126	5.859	6.591	7.324
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	25.1	+2.3	+10.1%	0.24	104.1	3.618	4.341	5.065	5.788	6.512	7.235
23W14	22.8	+0.15	+0.66%	0.24	95.7	3.574	4.288	5.003	5.718	6.432	7.147
23W13	22.65	-0.25	-1.09%	0.24	96.26	3.529	4.235	4.941	5.647	6.353	7.059
23W12	22.9	+1.2	+5.53%	0.23	98.56	3.485	4.182	4.879	5.576	6.274	6.971
23W11	21.7	-0.7	-3.12%	0.23	94.59	3.441	4.129	4.818	5.506	6.194	6.882
23W10	22.4	+0.75	+3.46%	0.23	98.91	3.397	4.076	4.756	5.435	6.115	6.794
23W09	21.65	+0.4	+1.88%	0.22	96.86	3.353	4.024	4.694	5.365	6.035	6.706
23W08	21.25	-0.4	-1.85%	0.22	96.33	3.309	3.971	4.632	5.294	5.956	6.618
23W07	21.65	0	0%	0.22	99.47	3.265	3.918	4.571	5.224	5.876	6.529
23W06	21.65	+2.25	+11.6%	0.21	100.8	3.221	3.865	4.509	5.153	5.797	6.441
23W05	19.4	+2.15	+12.5%	0.21	91.61	3.176	3.812	4.447	5.082	5.718	6.353
23W03	17.25	+0.7	+4.23%	0.21	82.61	3.132	3.759	4.385	5.012	5.638	6.265
23W02	16.55	+0.15	+0.91%	0.21	80.39	3.088	3.706	4.324	4.941	5.559	6.176
23W01	16.4	+0.75	+4.79%	0.2	80.81	3.044	3.653	4.262	4.871	5.479	6.088
22W53	15.65	-0.05	-0.32%	0.2	78.25	3	3.6	4.2	4.8	5.4	6
22W52	15.7	-0.85	-5.14%	0.22	72.89	3.231	3.877	4.523	5.169	5.815	6.462
22W51	16.55	-0.2	-1.19%	0.23	71.72	3.462	4.154	4.846	5.538	6.231	6.923
22W50	16.75	-0.25	-1.47%	0.25	68.05	3.692	4.431	5.169	5.908	6.646	7.385
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	17	+0.5	+3.03%	0.26	65	3.923	4.708	5.492	6.277	7.062	7.846
22W48	16.5	+1.55	+10.4%	0.28	59.58	4.154	4.985	5.815	6.646	7.477	8.308
22W47	14.95	+0.2	+1.36%	0.29	51.14	4.385	5.262	6.138	7.015	7.892	8.769
22W46	14.75	+0.2	+1.37%	0.31	47.94	4.615	5.538	6.462	7.385	8.308	9.231
22W45	14.55	+0.8	+5.82%	0.32	45.04	4.846	5.815	6.785	7.754	8.723	9.692
22W44	13.75	+0.2	+1.48%	0.34	40.62	5.077	6.092	7.108	8.123	9.138	10.15
22W43	13.55	-0.6	-4.24%	0.35	38.29	5.308	6.369	7.431	8.492	9.554	10.62
22W42	14.15	-1.5	-9.58%	0.37	38.32	5.538	6.646	7.754	8.862	9.969	11.08
22W41	15.65	-1	-6.01%	0.38	40.69	5.769	6.923	8.077	9.231	10.38	11.54
22W40	16.65	-0.25	-1.48%	0.4	41.63	6	7.2	8.4	9.6	10.8	12
22W39	16.9	-0.2	-1.17%	0.42	40.69	6.231	7.477	8.723	9.969	11.22	12.46
22W38	17.1	+1	+6.21%	0.43	39.7	6.462	7.754	9.046	10.34	11.63	12.92
22W37	16.1	-0.1	-0.62%	0.45	36.09	6.692	8.031	9.369	10.71	12.05	13.38
22W36	16.2	-0.65	-3.86%	0.46	35.1	6.923	8.308	9.692	11.08	12.46	13.85
22W35	16.85	-1.15	-6.39%	0.48	35.33	7.154	8.585	10.02	11.45	12.88	14.31
22W34	18	-0.05	-0.28%	0.49	36.56	7.385	8.862	10.34	11.82	13.29	14.77
22W33	18.05	0	0%	0.51	35.55	7.615	9.138	10.66	12.18	13.71	15.23
22W32	18.05	+1.6	+9.73%	0.52	34.51	7.846	9.415	10.98	12.55	14.12	15.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	16.45	-0.2	-1.2%	0.54	30.55	8.077	9.692	11.31	12.92	14.54	16.15
22W30	16.65	+3.45	+26.1%	0.55	30.06	8.308	9.969	11.63	13.29	14.95	16.62
22W29	13.2	-1.45	-9.9%	0.57	23.19	8.538	10.25	11.95	13.66	15.37	17.08
22W28	14.65	-0.05	-0.34%	0.58	25.06	8.769	10.52	12.28	14.03	15.78	17.54
22W27	14.7	-0.6	-3.92%	0.6	24.5	9	10.8	12.6	14.4	16.2	18
22W26	15.3	0	0%	0.62	24.86	9.231	11.08	12.92	14.77	16.62	18.46
22W25	15.3	-1.55	-9.2%	0.63	24.26	9.462	11.35	13.25	15.14	17.03	18.92
22W24	16.85	-0.25	-1.46%	0.65	26.08	9.692	11.63	13.57	15.51	17.45	19.38
22W23	17.1	+0.3	+1.79%	0.66	25.85	9.923	11.91	13.89	15.88	17.86	19.85
22W22	16.8	-0.5	-2.89%	0.68	24.82	10.15	12.18	14.22	16.25	18.28	20.31
22W21	17.3	+1.4	+8.81%	0.69	24.99	10.38	12.46	14.54	16.62	18.69	20.77
22W20	15.9	-0.45	-2.75%	0.71	22.47	10.62	12.74	14.86	16.98	19.11	21.23
22W19	16.35	-0.2	-1.21%	0.72	22.61	10.85	13.02	15.18	17.35	19.52	21.69
22W18	16.55	-1.45	-8.06%	0.74	22.41	11.08	13.29	15.51	17.72	19.94	22.15
22W17	18	-0.1	-0.55%	0.75	23.88	11.31	13.57	15.83	18.09	20.35	22.62
22W16	18.1	-0.75	-3.98%	0.77	23.53	11.54	13.85	16.15	18.46	20.77	23.08
22W15	18.85	-0.65	-3.33%	0.78	24.02	11.77	14.12	16.48	18.83	21.18	23.54
22W14	19.5	-0.5	-2.5%	0.8	24.38	12	14.4	16.8	19.2	21.6	24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	20	0	0%	0.82	24.53	12.23	14.68	17.12	19.57	22.02	24.46
22W12	20	+0.6	+3.09%	0.83	24.07	12.46	14.95	17.45	19.94	22.43	24.92
22W11	19.4	-1.1	-5.37%	0.85	22.93	12.69	15.23	17.77	20.31	22.85	25.38
22W10	20.5	+0.55	+2.76%	0.86	23.79	12.92	15.51	18.09	20.68	23.26	25.85
22W09	19.95	-1.25	-5.9%	0.88	22.75	13.15	15.78	18.42	21.05	23.68	26.31
22W08	21.2	-0.6	-2.75%	0.89	23.76	13.38	16.06	18.74	21.42	24.09	26.77
22W07	21.8	+1.85	+9.27%	0.91	24.02	13.62	16.34	19.06	21.78	24.51	27.23
22W05	19.95	-0.5	-2.44%	0.92	21.61	13.85	16.62	19.38	22.15	24.92	27.69
22W04	20.45	-0.15	-0.73%	0.94	21.79	14.08	16.89	19.71	22.52	25.34	28.15
22W03	20.6	-1.5	-6.79%	0.95	21.6	14.31	17.17	20.03	22.89	25.75	28.62
22W02	22.1	-1.5	-6.36%	0.97	22.8	14.54	17.45	20.35	23.26	26.17	29.08
22W01	23.6	+0.05	+0.21%	0.98	23.97	14.77	17.72	20.68	23.63	26.58	29.54
21W52	23.55	+0.75	+3.29%	1	23.55	15	18	21	24	27	30
21W51	22.8	-1.2	-5%	0.99	23.09	14.81	17.77	20.73	23.69	26.66	29.62
21W50	24	+1.35	+5.96%	0.97	24.63	14.62	17.54	20.46	23.39	26.31	29.24
21W49	22.65	+0.9	+4.14%	0.96	23.55	14.43	17.31	20.2	23.08	25.97	28.85
21W48	21.75	-0.25	-1.14%	0.95	22.92	14.24	17.08	19.93	22.78	25.62	28.47
21W47	22	+0.85	+4.02%	0.94	23.5	14.04	16.85	19.66	22.47	25.28	28.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	21.15	-0.05	-0.24%	0.92	22.9	13.85	16.62	19.39	22.16	24.94	27.71
21W45	21.2	+0.3	+1.44%	0.91	23.28	13.66	16.39	19.13	21.86	24.59	27.32
21W44	20.9	-0.3	-1.42%	0.9	23.27	13.47	16.16	18.86	21.55	24.25	26.94
21W43	21.2	+1.2	+6%	0.89	23.95	13.28	15.94	18.59	21.25	23.9	26.56
21W42	20	+0.4	+2.04%	0.87	22.92	13.09	15.71	18.32	20.94	23.56	26.18
21W41	19.6	+0.2	+1.03%	0.86	22.8	12.9	15.48	18.06	20.64	23.21	25.79
21W40	19.4	-1.35	-6.51%	0.85	22.9	12.71	15.25	17.79	20.33	22.87	25.41
21W39	20.75	-0.1	-0.48%	0.83	24.87	12.51	15.02	17.52	20.02	22.53	25.03
21W38	20.85	-1.15	-5.23%	0.82	25.38	12.32	14.79	17.25	19.72	22.18	24.65
21W37	22	-1.9	-7.95%	0.81	27.2	12.13	14.56	16.99	19.41	21.84	24.26
21W36	23.9	+0.8	+3.46%	0.8	30.02	11.94	14.33	16.72	19.11	21.49	23.88
21W35	23.1	+1.3	+5.96%	0.78	29.49	11.75	14.1	16.45	18.8	21.15	23.5
21W34	21.8	-0.75	-3.33%	0.77	28.29	11.56	13.87	16.18	18.49	20.81	23.12
21W33	22.55	-3.5	-13.4%	0.76	29.76	11.37	13.64	15.91	18.19	20.46	22.74
21W32	26.05	-1.5	-5.44%	0.75	34.96	11.18	13.41	15.65	17.88	20.12	22.35
21W31	27.55	-1.3	-4.51%	0.73	37.62	10.99	13.18	15.38	17.58	19.77	21.97
21W30	28.85	+1.05	+3.78%	0.72	40.09	10.79	12.95	15.11	17.27	19.43	21.59
21W29	27.8	+3.95	+16.6%	0.71	39.33	10.6	12.72	14.84	16.96	19.09	21.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	23.85	+2.1	+9.66%	0.69	34.36	10.41	12.49	14.58	16.66	18.74	20.82
21W27	21.75	+2.25	+11.5%	0.68	31.92	10.22	12.26	14.31	16.35	18.4	20.44
21W26	19.5	+0.15	+0.78%	0.67	29.16	10.03	12.04	14.04	16.05	18.05	20.06
21W25	19.35	0	0%	0.66	29.5	9.838	11.81	13.77	15.74	17.71	19.68
21W24	19.35	-0.35	-1.78%	0.64	30.09	9.647	11.58	13.51	15.44	17.36	19.29
21W23	19.7	+0.15	+0.77%	0.63	31.25	9.456	11.35	13.24	15.13	17.02	18.91
21W22	19.55	+1.25	+6.83%	0.62	31.65	9.265	11.12	12.97	14.82	16.68	18.53
21W21	18.3	0	0%	0.6	30.25	9.074	10.89	12.7	14.52	16.33	18.15
21W20	18.3	-2.6	-12.4%	0.59	30.9	8.882	10.66	12.44	14.21	15.99	17.76
21W19	20.9	-0.85	-3.91%	0.58	36.07	8.691	10.43	12.17	13.91	15.64	17.38
21W18	21.75	-0.6	-2.68%	0.57	38.38	8.5	10.2	11.9	13.6	15.3	17
21W17	22.35	-0.55	-2.4%	0.55	40.35	8.309	9.971	11.63	13.29	14.96	16.62
21W16	22.9	-1.15	-4.78%	0.54	42.32	8.118	9.741	11.36	12.99	14.61	16.24
21W15	24.05	-0.85	-3.41%	0.53	45.51	7.926	9.512	11.1	12.68	14.27	15.85
21W14	24.9	+3.15	+14.5%	0.52	48.29	7.735	9.282	10.83	12.38	13.92	15.47
21W13	21.75	+0.25	+1.16%	0.5	43.25	7.544	9.053	10.56	12.07	13.58	15.09
21W12	21.5	+2.45	+12.9%	0.49	43.86	7.353	8.824	10.29	11.76	13.24	14.71
21W11	19.05	+0.25	+1.33%	0.48	39.9	7.162	8.594	10.03	11.46	12.89	14.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	18.8	-0.25	-1.31%	0.46	40.46	6.971	8.365	9.759	11.15	12.55	13.94
21W09	19.05	+0.1	+0.53%	0.45	42.15	6.779	8.135	9.491	10.85	12.2	13.56
21W08	18.95	+1.75	+10.2%	0.44	43.15	6.588	7.906	9.224	10.54	11.86	13.18
21W06	17.2	+0.25	+1.47%	0.43	40.33	6.397	7.676	8.956	10.24	11.51	12.79
21W05	16.95	-0.65	-3.69%	0.41	40.97	6.206	7.447	8.688	9.929	11.17	12.41
21W04	17.6	-1.1	-5.88%	0.4	43.89	6.015	7.218	8.421	9.624	10.83	12.03
21W03	18.7	-1.15	-5.79%	0.39	48.17	5.824	6.988	8.153	9.318	10.48	11.65
21W02	19.85	+0.55	+2.85%	0.38	52.86	5.632	6.759	7.885	9.012	10.14	11.26
21W01	19.3	+4.15	+27.4%	0.36	53.21	5.441	6.529	7.618	8.706	9.794	10.88
20W52	15.15	-0.6	-3.81%	0.35	43.29	5.25	6.3	7.35	8.4	9.45	10.5
20W51	15.75	+0.65	+4.3%	0.3	52.98	4.46	5.352	6.243	7.135	8.027	8.919
20W50	15.1	-0.65	-4.13%	0.24	61.73	3.669	4.403	5.137	5.871	6.605	7.338
20W49	15.75	+1	+6.78%	0.19	82.06	2.879	3.455	4.03	4.606	5.182	5.758
20W48	14.75	+1.4	+10.5%	0.14	105.9	2.088	2.506	2.924	3.342	3.759	4.177
20W47	13.35	+0.7	+5.53%	0.09	154.3	1.298	1.558	1.817	2.077	2.337	2.596
20W46	12.65	+0.55	+4.55%	0.03	373.8	0.508	0.609	0.711	0.812	0.914	1.015
20W45	12.1	+0.55	+4.76%	-0.02		-	-	-	-	-	-
20W44	11.55	-0.4	-3.35%	-0.07		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	11.95	0	0%	-0.12		-	-	-	-	-	-
20W42	11.95	+0.1	+0.84%	-0.18		-	-	-	-	-	-
20W41	11.85	+0.6	+5.33%	-0.23		-	-	-	-	-	-
20W40	11.25	-0.05	-0.44%	-0.28		-	-	-	-	-	-
20W39	11.3	-0.9	-7.38%	-0.34		-	-	-	-	-	-
20W38	12.2	-0.2	-1.61%	-0.39		-	-	-	-	-	-
20W37	12.4	+0.5	+4.2%	-0.44		-	-	-	-	-	-
20W36	11.9	+0.25	+2.15%	-0.49		-	-	-	-	-	-
20W35	11.65	+0.25	+2.19%	-0.55		-	-	-	-	-	-
20W34	11.4	-0.15	-1.3%	-0.6		-	-	-	-	-	-
20W33	11.55	+0.25	+2.21%	-0.65		-	-	-	-	-	-
20W32	11.3	-0.1	-0.88%	-0.7		-	-	-	-	-	-
20W31	11.4	-0.3	-2.56%	-0.76		-	-	-	-	-	-
20W30	11.7	-0.05	-0.43%	-0.81		-	-	-	-	-	-
20W29	11.75	0	0%	-0.86		-	-	-	-	-	-
20W28	11.75	+0.55	+4.91%	-0.91		-	-	-	-	-	-
20W27	11.2	-0.15	-1.32%	-0.97		-	-	-	-	-	-
20W26	11.35	-0.05	-0.44%	-1.02		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	11.4	+0.55	+5.07%	-1.07		-	-	-	-	-	-
20W24	10.85	-0.85	-7.26%	-1.13		-	-	-	-	-	-
20W23	11.7	-0.25	-2.09%	-1.18		-	-	-	-	-	-
20W22	11.95	-0.25	-2.05%	-1.23		-	-	-	-	-	-
20W21	12.2	+0.1	+0.83%	-1.28		-	-	-	-	-	-
20W20	12.1	-0.95	-7.28%	-1.34		-	-	-	-	-	-
20W19	13.05	+0.3	+2.35%	-1.39		-	-	-	-	-	-
20W18	12.75	+0.75	+6.25%	-1.44		-	-	-	-	-	-
20W17	12	+1.2	+11.1%	-1.49		-	-	-	-	-	-
20W16	10.8	+0.5	+4.85%	-1.55		-	-	-	-	-	-
20W15	10.3	+0.5	+5.1%	-1.6		-	-	-	-	-	-
20W14	9.8	+1.12	+12.9%	-1.65		-	-	-	-	-	-
20W13	8.68	+0.38	+4.58%	-1.7		-	-	-	-	-	-
20W12	8.3	-0.9	-9.78%	-1.76		-	-	-	-	-	-
20W11	9.2	-2.2	-19.3%	-1.81		-	-	-	-	-	-
20W10	11.4	0	0%	-1.86		-	-	-	-	-	-
20W09	11.4	-0.5	-4.2%	-1.92		-	-	-	-	-	-
20W08	11.9	+0.2	+1.71%	-1.97		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	11.7	+0.35	+3.08%	-2.02		-	-	-	-	-	-
20W06	11.35	-0.65	-5.42%	-2.07		-	-	-	-	-	-
20W05	12	-1.1	-8.4%	-2.13		-	-	-	-	-	-
20W04	13.1	+0.1	+0.77%	-2.18		-	-	-	-	-	-
20W03	13	+0.1	+0.78%	-2.23		-	-	-	-	-	-
20W02	12.9	0	0%	-2.28		-	-	-	-	-	-
20W01	12.9	-0.35	-2.64%	-2.34		-	-	-	-	-	-
19W52	13.25	-0.45	-3.28%	-2.39		-	-	-	-	-	-
19W51	13.7	+1.25	+10%	-2.39		-	-	-	-	-	-
19W50	12.45	-0.15	-1.19%	-2.39		-	-	-	-	-	-
19W49	12.6	0	0%	-2.39		-	-	-	-	-	-
19W48	12.6	0	0%	-2.39		-	-	-	-	-	-
19W47	12.6	-0.05	-0.4%	-2.39		-	-	-	-	-	-
19W46	12.65	-0.15	-1.17%	-2.39		-	-	-	-	-	-
19W45	12.8	-0.1	-0.78%	-2.39		-	-	-	-	-	-
19W44	12.9	-0.45	-3.37%	-2.39		-	-	-	-	-	-
19W43	13.35	+0.4	+3.09%	-2.39		-	-	-	-	-	-
19W42	12.95	-0.25	-1.89%	-2.39		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	13.2	+0.1	+0.76%	-2.39		-	-	-	-	-	-
19W40	13.1	-0.3	-2.24%	-2.39		-	-	-	-	-	-
19W39	13.4	+0.3	+2.29%	-2.39		-	-	-	-	-	-
19W38	13.1	+0.1	+0.77%	-2.39		-	-	-	-	-	-
19W37	13	-0.15	-1.14%	-2.39		-	-	-	-	-	-
19W36	13.15	+0.1	+0.77%	-2.39		-	-	-	-	-	-
19W35	13.05	-0.2	-1.51%	-2.39		-	-	-	-	-	-
19W34	13.25	0	0%	-2.39		-	-	-	-	-	-
19W33	13.25	+0.35	+2.71%	-2.39		-	-	-	-	-	-
19W32	12.9	-0.9	-6.52%	-2.39		-	-	-	-	-	-
19W31	13.8	-0.7	-4.83%	-2.39		-	-	-	-	-	-
19W30	14.5	+0.3	+2.11%	-2.39		-	-	-	-	-	-
19W29	14.2	0	0%	-2.39		-	-	-	-	-	-
19W28	14.2	-0.45	-3.07%	-2.39		-	-	-	-	-	-
19W27	14.65	+0.25	+1.74%	-2.39		-	-	-	-	-	-
19W26	14.4	0	0%	-2.39		-	-	-	-	-	-
19W25	14.4	-0.4	-2.7%	-2.39		-	-	-	-	-	-
19W24	14.8	-0.05	-0.34%	-2.39		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	14.85	-0.45	-2.94%	-2.39		-	-	-	-	-	-
19W22	15.3	+0.55	+3.73%	-2.39		-	-	-	-	-	-
19W21	14.75	-0.1	-0.67%	-2.39		-	-	-	-	-	-
19W20	14.85	-0.5	-3.26%	-2.39		-	-	-	-	-	-
19W19	15.35	-1.35	-8.08%	-2.39		-	-	-	-	-	-
19W18	16.7	+0.6	+3.73%	-2.39		-	-	-	-	-	-