(3577) 泓格本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	65.6	-1	-1.5%	1.28	51.25	19.2	23.04	26.88	30.72	34.56	38.4
24W15	66.6	-0.6	-0.89%	1.28	52.03	19.2	23.04	26.88	30.72	34.56	38.4
24W14	67.2	-0.9	-1.32%	1.28	52.5	19.2	23.04	26.88	30.72	34.56	38.4
24W13	68.1	+0.6	+0.89%	1.28	53.2	19.2	23.04	26.88	30.72	34.56	38.4
24W12	67.5	-0.6	-0.88%	1.28	52.73	19.2	23.04	26.88	30.72	34.56	38.4
24W11	68.1	+0.6	+0.89%	1.28	53.2	19.2	23.04	26.88	30.72	34.56	38.4
24W10	67.5	-8.9	-11.6%	1.28	52.73	19.2	23.04	26.88	30.72	34.56	38.4
24W09	76.4	-1.4	-1.8%	1.28	59.69	19.2	23.04	26.88	30.72	34.56	38.4
24W08	77.8	0	0%	1.28	60.78	19.2	23.04	26.88	30.72	34.56	38.4
24W07	77.8	+0.8	+1.04%	1.28	60.78	19.2	23.04	26.88	30.72	34.56	38.4
24W06	77	+0.8	+1.05%	1.28	60.16	19.2	23.04	26.88	30.72	34.56	38.4
24W05	76.2	-1	-1.3%	1.28	59.53	19.2	23.04	26.88	30.72	34.56	38.4
24W04	77.2	+0.5	+0.65%	1.28	60.31	19.2	23.04	26.88	30.72	34.56	38.4
24W03	76.7	-1.5	-1.92%	1.28	59.92	19.2	23.04	26.88	30.72	34.56	38.4
24W02	78.2	-2	-2.49%	1.28	61.09	19.2	23.04	26.88	30.72	34.56	38.4
24W01	80.2	-1.1	-1.35%	1.28	62.66	19.2	23.04	26.88	30.72	34.56	38.4
23W52	81.3	-0.7	-0.85%	1.28	63.52	19.2	23.04	26.88	30.72	34.56	38.4
23W51	82	+0.4	+0.49%	1.33	61.52	19.99	23.99	27.99	31.99	35.99	39.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	81.6	-1.6	-1.92%	1.39	58.88	20.79	24.95	29.1	33.26	37.42	41.58
23W49	83.2	-0.8	-0.95%	1.44	57.83	21.58	25.9	30.22	34.53	38.85	43.16
23W48	84	+1.4	+1.69%	1.49	56.31	22.38	26.85	31.33	35.8	40.28	44.75
23W47	82.6	+0.1	+0.12%	1.54	53.47	23.17	27.8	32.44	37.07	41.71	46.34
23W46	82.5	-1	-1.2%	1.6	51.64	23.96	28.76	33.55	38.34	43.14	47.93
23W45	83.5	-2.1	-2.45%	1.65	50.59	24.76	29.71	34.66	39.61	44.57	49.52
23W44	85.6	+4.3	+5.29%	1.7	50.25	25.55	30.66	35.77	40.88	46	51.11
23W43	81.3	-2.4	-2.87%	1.76	46.29	26.35	31.62	36.89	42.16	47.42	52.69
23W42	83.7	+7.7	+10.1%	1.81	46.26	27.14	32.57	38	43.43	48.85	54.28
23W41	76	+0.5	+0.66%	1.86	40.81	27.94	33.52	39.11	44.7	50.28	55.87
23W40	75.5	-1.2	-1.56%	1.92	39.42	28.73	34.48	40.22	45.97	51.71	57.46
23W39	76.7	+1.6	+2.13%	1.97	38.97	29.52	35.43	41.33	47.24	53.14	59.05
23W38	75.1	-6.6	-8.08%	2.02	37.16	30.32	36.38	42.44	48.51	54.57	60.64
23W37	81.7	+0.3	+0.37%	2.07	39.39	31.11	37.33	43.56	49.78	56	62.22
23W36	81.4	+1.9	+2.39%	2.13	38.27	31.91	38.29	44.67	51.05	57.43	63.81
23W35	79.5	-1.5	-1.85%	2.18	36.47	32.7	39.24	45.78	52.32	58.86	65.4
23W34	81	+0.2	+0.25%	2.23	36.28	33.49	40.19	46.89	53.59	60.29	66.99
23W33	80.8	+1.4	+1.76%	2.29	35.35	34.29	41.15	48	54.86	61.72	68.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	79.4	-1.2	-1.49%	2.34	33.95	35.08	42.1	49.12	56.13	63.15	70.16
23W31	80.6	-3.2	-3.82%	2.39	33.7	35.88	43.05	50.23	57.4	64.58	71.75
23W30	83.8	+2.9	+3.58%	2.44	34.28	36.67	44	51.34	58.67	66.01	73.34
23W29	80.9	+2.9	+3.72%	2.5	32.39	37.46	44.96	52.45	59.94	67.44	74.93
23W28	78	+2.6	+3.45%	2.55	30.58	38.26	45.91	53.56	61.21	68.87	76.52
23W27	75.4	+1.1	+1.48%	2.6	28.96	39.05	46.86	54.67	62.48	70.3	78.11
23W26	74.3	-0.4	-0.54%	2.66	27.97	39.85	47.82	55.79	63.76	71.72	79.69
23W25	74.7	+1.2	+1.63%	2.71	27.57	40.64	48.77	56.9	65.03	73.15	81.28
23W24	73.5	-2	-2.65%	2.76	26.61	41.44	49.72	58.01	66.3	74.58	82.87
23W23	75.5	-2	-2.58%	2.82	26.82	42.23	50.68	59.12	67.57	76.01	84.46
23W22	77.5	+3.2	+4.31%	2.87	27.02	43.02	51.63	60.23	68.84	77.44	86.05
23W21	74.3	-2.1	-2.75%	2.92	25.43	43.82	52.58	61.34	70.11	78.87	87.64
23W20	76.4	+0.1	+0.13%	2.97	25.69	44.61	53.53	62.46	71.38	80.3	89.22
23W19	76.3	-3.7	-4.63%	3.03	25.21	45.41	54.49	63.57	72.65	81.73	90.81
23W18	80	-0.4	-0.5%	3.08	25.97	46.2	55.44	64.68	73.92	83.16	92.4
23W17	80.4	-2.2	-2.66%	3.13	25.66	46.99	56.39	65.79	75.19	84.59	93.99
23W16	82.6	-7	-7.81%	3.19	25.93	47.79	57.35	66.9	76.46	86.02	95.58
23W15	89.6	+5.8	+6.92%	3.24	27.66	48.58	58.3	68.02	77.73	87.45	97.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	83.8	+3.8	+4.75%	3.29	25.46	49.38	59.25	69.13	79	88.88	98.75
23W13	80	+1.1	+1.39%	3.34	23.92	50.17	60.2	70.24	80.27	90.31	100.3
23W12	78.9	+0.5	+0.64%	3.4	23.22	50.96	61.16	71.35	81.54	91.74	101.9
23W11	78.4	-6.4	-7.55%	3.45	22.72	51.76	62.11	72.46	82.81	93.17	103.5
23W10	84.8	+0.8	+0.95%	3.5	24.2	52.55	63.06	73.57	84.08	94.6	105.1
23W09	84	+2.1	+2.56%	3.56	23.62	53.35	64.02	74.69	85.36	96.02	106.7
23W08	81.9	+2.4	+3.02%	3.61	22.69	54.14	64.97	75.8	86.63	97.45	108.3
23W07	79.5	+1.6	+2.05%	3.66	21.71	54.94	65.92	76.91	87.9	98.88	109.9
23W06	77.9	-0.4	-0.51%	3.72	20.97	55.73	66.88	78.02	89.17	100.3	111.5
23W05	78.3	-0.9	-1.14%	3.77	20.78	56.52	67.83	79.13	90.44	101.7	113
23W03	79.2	+0.3	+0.38%	3.82	20.73	57.32	68.78	80.24	91.71	103.2	114.6
23W02	78.9	-8	-9.21%	3.87	20.37	58.11	69.73	81.36	92.98	104.6	116.2
23W01	86.9	+2.4	+2.84%	3.93	22.13	58.91	70.69	82.47	94.25	106	117.8
22W53	84.5	-5.5	-6.11%	3.98	21.23	59.7	71.64	83.58	95.52	107.5	119.4
22W52	90	+3.4	+3.93%	3.97	22.7	59.48	71.38	83.28	95.17	107.1	119
22W51	86.6	+6.6	+8.25%	3.95	21.92	59.27	71.12	82.97	94.83	106.7	118.5
22W50	80	+8.4	+11.7%	3.94	20.32	59.05	70.86	82.67	94.48	106.3	118.1
22W49	71.6	+2.3	+3.32%	3.92	18.25	58.83	70.6	82.37	94.14	105.9	117.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	69.3	+1	+1.46%	3.91	17.73	58.62	70.34	82.07	93.79	105.5	117.2
22W47	68.3	-0.9	-1.3%	3.89	17.54	58.4	70.08	81.76	93.44	105.1	116.8
22W46	69.2	-0.1	-0.14%	3.88	17.84	58.19	69.82	81.46	93.1	104.7	116.4
22W45	69.3	-0.1	-0.14%	3.86	17.93	57.97	69.56	81.16	92.75	104.3	115.9
22W44	69.4	-0.3	-0.43%	3.85	18.03	57.75	69.3	80.85	92.4	104	115.5
22W43	69.7	+0.8	+1.16%	3.84	18.17	57.54	69.04	80.55	92.06	103.6	115.1
22W42	68.9	-0.3	-0.43%	3.82	18.03	57.32	68.78	80.25	91.71	103.2	114.6
22W41	69.2	+2.9	+4.37%	3.81	18.18	57.1	68.52	79.95	91.37	102.8	114.2
22W40	66.3	-3.5	-5.01%	3.79	17.48	56.89	68.26	79.64	91.02	102.4	113.8
22W39	69.8	-5.9	-7.79%	3.78	18.48	56.67	68.01	79.34	90.67	102	113.3
22W38	75.7	+0.1	+0.13%	3.76	20.11	56.45	67.75	79.04	90.33	101.6	112.9
22W37	75.6	-2.6	-3.32%	3.75	20.16	56.24	67.49	78.73	89.98	101.2	112.5
22W36	78.2	-2	-2.49%	3.73	20.94	56.02	67.23	78.43	89.64	100.8	112
22W35	80.2	-1.3	-1.6%	3.72	21.56	55.81	66.97	78.13	89.29	100.5	111.6
22W34	81.5	-0.5	-0.61%	3.71	21.99	55.59	66.71	77.83	88.94	100.1	111.2
22W33	82	+1.2	+1.49%	3.69	22.21	55.37	66.45	77.52	88.6	99.67	110.7
22W32	80.8	+2.5	+3.19%	3.68	21.97	55.16	66.19	77.22	88.25	99.28	110.3
22W31	78.3	+0.9	+1.16%	3.66	21.38	54.94	65.93	76.92	87.9	98.89	109.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	77.4	+0.9	+1.18%	3.65	21.22	54.72	65.67	76.61	87.56	98.5	109.4
22W29	76.5	+0.4	+0.53%	3.63	21.05	54.51	65.41	76.31	87.21	98.11	109
22W28	76.1	+2.5	+3.4%	3.62	21.03	54.29	65.15	76.01	86.87	97.72	108.6
22W27	73.6	-0.2	-0.27%	3.6	20.42	54.08	64.89	75.7	86.52	97.34	108.2
22W26	73.8	-0.2	-0.27%	3.59	20.55	53.86	64.63	75.4	86.17	96.95	107.7
22W25	74	-2.3	-3.01%	3.58	20.69	53.64	64.37	75.1	85.83	96.56	107.3
22W24	76.3	-1.7	-2.18%	3.56	21.42	53.43	64.11	74.8	85.48	96.17	106.9
22W23	78	+6.9	+9.7%	3.55	21.99	53.21	63.85	74.49	85.14	95.78	106.4
22W22	71.1	-0.1	-0.14%	3.53	20.13	52.99	63.59	74.19	84.79	95.39	106
22W21	71.2	-5.6	-7.29%	3.52	20.24	52.78	63.33	73.89	84.44	95	105.6
22W20	76.8	-2	-2.54%	3.5	21.92	52.56	63.07	73.58	84.1	94.61	105.1
22W19	78.8	-1.2	-1.5%	3.49	22.58	52.34	62.81	73.28	83.75	94.22	104.7
22W18	80	-5.7	-6.65%	3.48	23.02	52.13	62.55	72.98	83.4	93.83	104.3
22W17	85.7	+3.7	+4.51%	3.46	24.76	51.91	62.29	72.68	83.06	93.44	103.8
22W16	82	-7.7	-8.58%	3.45	23.79	51.7	62.03	72.37	82.71	93.05	103.4
22W15	89.7	+5.2	+6.15%	3.43	26.14	51.48	61.77	72.07	82.37	92.66	103
22W14	84.5	+7.4	+9.6%	3.42	24.73	51.26	61.52	71.77	82.02	92.27	102.5
22W13	77.1	+0.7	+0.92%	3.4	22.66	51.05	61.26	71.46	81.67	91.88	102.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	76.4	0	0%	3.39	22.55	50.83	61	71.16	81.33	91.49	101.7
22W11	76.4	+3.9	+5.38%	3.37	22.64	50.61	60.74	70.86	80.98	91.1	101.2
22W10	72.5	-5.7	-7.29%	3.36	21.58	50.4	60.48	70.56	80.64	90.71	100.8
22W09	78.2	-0.6	-0.76%	3.35	23.38	50.18	60.22	70.25	80.29	90.33	100.4
22W08	78.8	+1.8	+2.34%	3.33	23.66	49.96	59.96	69.95	79.94	89.94	99.93
22W07	77	+12.9	+20.1%	3.32	23.22	49.75	59.7	69.65	79.6	89.55	99.5
22W05	64.1	-2.7	-4.04%	3.3	19.41	49.53	59.44	69.34	79.25	89.16	99.06
22W04	66.8	+2.8	+4.37%	3.29	20.32	49.32	59.18	69.04	78.9	88.77	98.63
22W03	64	0	0%	3.27	19.55	49.1	58.92	68.74	78.56	88.38	98.2
22W02	64	+5.8	+9.97%	3.26	19.64	48.88	58.66	68.44	78.21	87.99	97.77
22W01	58.2	+1.5	+2.65%	3.24	17.94	48.67	58.4	68.13	77.87	87.6	97.33
21W52	56.7	+0.7	+1.25%	3.23	17.55	48.45	58.14	67.83	77.52	87.21	96.9
21W51	56	+1.2	+2.19%	3.18	17.6	47.72	57.27	66.81	76.36	85.9	95.45
21W50	54.8	+3.2	+6.2%	3.13	17.49	47	56.4	65.8	75.2	84.59	93.99
21W49	51.6	-1.2	-2.27%	3.08	16.73	46.27	55.52	64.78	74.03	83.29	92.54
21W48	52.8	+1.3	+2.52%	3.04	17.39	45.54	54.65	63.76	72.87	81.98	91.09
21W47	51.5	-0.9	-1.72%	2.99	17.24	44.82	53.78	62.74	71.71	80.67	89.64
21W46	52.4	+1.1	+2.14%	2.94	17.83	44.09	52.91	61.73	70.55	79.36	88.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	51.3	+2.4	+4.91%	2.89	17.74	43.36	52.04	60.71	69.38	78.06	86.73
21W44	48.9	-0.4	-0.81%	2.84	17.2	42.64	51.17	59.69	68.22	76.75	85.28
21W43	49.3	-0.8	-1.6%	2.79	17.64	41.91	50.29	58.68	67.06	75.44	83.82
21W42	50.1	-0.6	-1.18%	2.75	18.25	41.19	49.42	57.66	65.9	74.13	82.37
21W41	50.7	+1.3	+2.63%	2.7	18.8	40.46	48.55	56.64	64.73	72.83	80.92
21W40	49.4	-2.4	-4.63%	2.65	18.65	39.73	47.68	55.63	63.57	71.52	79.46
21W39	51.8	+0.1	+0.19%	2.6	19.92	39.01	46.81	54.61	62.41	70.21	78.01
21W38	51.7	+0.5	+0.98%	2.55	20.26	38.28	45.94	53.59	61.25	68.9	76.56
21W37	51.2	-4.3	-7.75%	2.5	20.45	37.55	45.06	52.57	60.08	67.6	75.11
21W36	55.5	-1.2	-2.12%	2.46	22.61	36.83	44.19	51.56	58.92	66.29	73.65
21W35	56.7	+11.1	+24.3%	2.41	23.56	36.1	43.32	50.54	57.76	64.98	72.2
21W34	45.6	-1.3	-2.77%	2.36	19.34	35.37	42.45	49.52	56.6	63.67	70.75
21W33	46.9	-2.4	-4.87%	2.31	20.3	34.65	41.58	48.51	55.44	62.36	69.29
21W32	49.3	+5.7	+13.1%	2.26	21.8	33.92	40.7	47.49	54.27	61.06	67.84
21W31	43.6	-0.2	-0.46%	2.21	19.7	33.19	39.83	46.47	53.11	59.75	66.39
21W30	43.8	+1.9	+4.53%	2.16	20.24	32.47	38.96	45.45	51.95	58.44	64.94
21W29	41.9	+2.9	+7.44%	2.12	19.8	31.74	38.09	44.44	50.79	57.13	63.48
21W28	39	+1	+2.63%	2.07	18.86	31.01	37.22	43.42	49.62	55.83	62.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	38	-1.3	-3.31%	2.02	18.82	30.29	36.35	42.4	48.46	54.52	60.58
21W26	39.3	+0.6	+1.55%	1.97	19.94	29.56	35.47	41.39	47.3	53.21	59.12
21W25	38.7	-0.8	-2.03%	1.92	20.13	28.84	34.6	40.37	46.14	51.9	57.67
21W24	39.5	+2.85	+7.78%	1.87	21.08	28.11	33.73	39.35	44.97	50.6	56.22
21W23	36.65	+1.2	+3.39%	1.83	20.08	27.38	32.86	38.34	43.81	49.29	54.76
21W22	35.45	+1.45	+4.26%	1.78	19.95	26.66	31.99	37.32	42.65	47.98	53.31
21W21	34	+0.25	+0.74%	1.73	19.67	25.93	31.12	36.3	41.49	46.67	51.86
21W20	33.75	-3.25	-8.78%	1.68	20.09	25.2	30.24	35.28	40.32	45.37	50.41
21W19	37	+0.55	+1.51%	1.63	22.67	24.48	29.37	34.27	39.16	44.06	48.95
21W18	36.45	+2.5	+7.36%	1.58	23.02	23.75	28.5	33.25	38	42.75	47.5
21W17	33.95	-1.05	-3%	1.53	22.12	23.02	27.63	32.23	36.84	41.44	46.05
21W16	35	+0.1	+0.29%	1.49	23.55	22.3	26.76	31.22	35.68	40.13	44.59
21W15	34.9	+5.7	+19.5%	1.44	24.27	21.57	25.88	30.2	34.51	38.83	43.14
21W14	29.2	0	0%	1.39	21.01	20.84	25.01	29.18	33.35	37.52	41.69
21W13	29.2	+0.25	+0.86%	1.34	21.77	20.12	24.14	28.16	32.19	36.21	40.24
21W12	28.95	0	0%	1.29	22.39	19.39	23.27	27.15	31.03	34.9	38.78
21W11	28.95	+0.35	+1.22%	1.24	23.27	18.66	22.4	26.13	29.86	33.6	37.33
21W10	28.6	+0.15	+0.53%	1.2	23.92	17.94	21.53	25.11	28.7	32.29	35.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	28.45	-0.6	-2.07%	1.15	24.79	17.21	20.65	24.1	27.54	30.98	34.42
21W08	29.05	+0.05	+0.17%	1.1	26.43	16.49	19.78	23.08	26.38	29.67	32.97
21W06	29	+1.9	+7.01%	1.05	27.6	15.76	18.91	22.06	25.21	28.37	31.52
21W05	27.1	-0.25	-0.91%	1	27.04	15.03	18.04	21.05	24.05	27.06	30.06
21W04	27.35	-1.15	-4.04%	0.95	28.68	14.31	17.17	20.03	22.89	25.75	28.61
21W03	28.5	-0.1	-0.35%	0.91	31.48	13.58	16.3	19.01	21.73	24.44	27.16
21W02	28.6	-0.8	-2.72%	0.86	33.38	12.85	15.42	17.99	20.56	23.14	25.71
21W01	29.4	+0.3	+1.03%	0.81	36.37	12.13	14.55	16.98	19.4	21.83	24.25
20W52	29.1	-0.1	-0.34%	0.76	38.29	11.4	13.68	15.96	18.24	20.52	22.8
20W51	29.2	-0.2	-0.68%	0.76	38.27	11.45	13.74	16.02	18.31	20.6	22.89
20W50	29.4	-0.15	-0.51%	0.77	38.37	11.49	13.79	16.09	18.39	20.69	22.98
20W49	29.55	-0.1	-0.34%	0.77	38.42	11.54	13.85	16.15	18.46	20.77	23.08
20W48	29.65	-0.05	-0.17%	0.77	38.39	11.58	13.9	16.22	18.54	20.85	23.17
20W47	29.7	+0.15	+0.51%	0.78	38.3	11.63	13.96	16.28	18.61	20.94	23.26
20W46	29.55	-0.75	-2.48%	0.78	37.96	11.68	14.01	16.35	18.68	21.02	23.35
20W45	30.3	+0.3	+1%	0.78	38.77	11.72	14.07	16.41	18.76	21.1	23.45
20W44	30	-0.35	-1.15%	0.78	38.24	11.77	14.12	16.48	18.83	21.18	23.54
20W43	30.35	0	0%	0.79	38.53	11.82	14.18	16.54	18.9	21.27	23.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	30.35	-0.75	-2.41%	0.79	38.38	11.86	14.23	16.61	18.98	21.35	23.72
20W41	31.1	+0.5	+1.63%	0.79	39.18	11.91	14.29	16.67	19.05	21.43	23.82
20W40	30.6	-0.2	-0.65%	0.8	38.4	11.95	14.34	16.74	19.13	21.52	23.91
20W39	30.8	+0.5	+1.65%	0.8	38.5	12	14.4	16.8	19.2	21.6	24
20W38	30.3	-0.05	-0.16%	0.8	37.73	12.05	14.46	16.86	19.27	21.68	24.09
20W37	30.35	-0.4	-1.3%	0.81	37.65	12.09	14.51	16.93	19.35	21.77	24.18
20W36	30.75	+0.05	+0.16%	0.81	38	12.14	14.57	16.99	19.42	21.85	24.28
20W35	30.7	+0.2	+0.66%	0.81	37.79	12.18	14.62	17.06	19.5	21.93	24.37
20W34	30.5	-0.15	-0.49%	0.82	37.41	12.23	14.68	17.12	19.57	22.02	24.46
20W33	30.65	-0.55	-1.76%	0.82	37.45	12.28	14.73	17.19	19.64	22.1	24.55
20W32	31.2	-0.3	-0.95%	0.82	37.98	12.32	14.79	17.25	19.72	22.18	24.65
20W31	31.5	-1	-3.08%	0.82	38.2	12.37	14.84	17.32	19.79	22.26	24.74
20W30	32.5	-0.7	-2.11%	0.83	39.27	12.42	14.9	17.38	19.86	22.35	24.83
20W29	33.2	+0.2	+0.61%	0.83	39.96	12.46	14.95	17.45	19.94	22.43	24.92
20W28	33	+2.1	+6.8%	0.83	39.58	12.51	15.01	17.51	20.01	22.51	25.02
20W27	30.9	+1.1	+3.69%	0.84	36.92	12.55	15.06	17.58	20.09	22.6	25.11
20W26	29.8	0	0%	0.84	35.48	12.6	15.12	17.64	20.16	22.68	25.2
20W25	29.8	+0.4	+1.36%	0.84	35.35	12.65	15.18	17.7	20.23	22.76	25.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	29.4	-0.1	-0.34%	0.85	34.75	12.69	15.23	17.77	20.31	22.85	25.38
20W23	29.5	0	0%	0.85	34.74	12.74	15.29	17.83	20.38	22.93	25.48
20W22	29.5	+0.2	+0.68%	0.85	34.61	12.78	15.34	17.9	20.46	23.01	25.57
20W21	29.3	-0.5	-1.68%	0.86	34.25	12.83	15.4	17.96	20.53	23.1	25.66
20W20	29.8	+0.05	+0.17%	0.86	34.71	12.88	15.45	18.03	20.6	23.18	25.75
20W19	29.75	-0.15	-0.5%	0.86	34.53	12.92	15.51	18.09	20.68	23.26	25.85
20W18	29.9	-0.4	-1.32%	0.86	34.58	12.97	15.56	18.16	20.75	23.34	25.94
20W17	30.3	-0.7	-2.26%	0.87	34.92	13.02	15.62	18.22	20.82	23.43	26.03
20W16	31	-0.1	-0.32%	0.87	35.6	13.06	15.67	18.29	20.9	23.51	26.12
20W15	31.1	+1.15	+3.84%	0.87	35.59	13.11	15.73	18.35	20.97	23.59	26.22
20W14	29.95	-0.05	-0.17%	0.88	34.15	13.15	15.78	18.42	21.05	23.68	26.31
20W13	30	+2.35	+8.5%	0.88	34.09	13.2	15.84	18.48	21.12	23.76	26.4
20W12	27.65	-1.85	-6.27%	0.88	31.31	13.25	15.9	18.54	21.19	23.84	26.49
20W11	29.5	-2.4	-7.52%	0.89	33.29	13.29	15.95	18.61	21.27	23.93	26.58
20W10	31.9	+0.4	+1.27%	0.89	35.87	13.34	16.01	18.67	21.34	24.01	26.68
20W09	31.5	-0.9	-2.78%	0.89	35.3	13.38	16.06	18.74	21.42	24.09	26.77
20W08	32.4	-1.05	-3.14%	0.9	36.19	13.43	16.12	18.8	21.49	24.18	26.86
20W07	33.45	+1.3	+4.04%	0.9	37.23	13.48	16.17	18.87	21.56	24.26	26.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	32.15	+0.25	+0.78%	0.9	35.66	13.52	16.23	18.93	21.64	24.34	27.05
20W05	31.9	-1.4	-4.2%	0.9	35.26	13.57	16.28	19	21.71	24.42	27.14
20W04	33.3	-0.1	-0.3%	0.91	36.69	13.62	16.34	19.06	21.78	24.51	27.23
20W03	33.4	-0.1	-0.3%	0.91	36.67	13.66	16.39	19.13	21.86	24.59	27.32
20W02	33.5	-0.4	-1.18%	0.91	36.66	13.71	16.45	19.19	21.93	24.67	27.42
20W01	33.9	-0.2	-0.59%	0.92	36.97	13.75	16.5	19.26	22.01	24.76	27.51
19W52	34.1	-0.25	-0.73%	0.92	37.07	13.8	16.56	19.32	22.08	24.84	27.6
19W51	34.35	-0.5	-1.43%	0.92	37.34	13.8	16.56	19.32	22.08	24.84	27.6
19W50	34.85	+0.05	+0.14%	0.92	37.88	13.8	16.56	19.32	22.08	24.84	27.6
19W49	34.8	-0.1	-0.29%	0.92	37.83	13.8	16.56	19.32	22.08	24.84	27.6
19W48	34.9	+0.2	+0.58%	0.92	37.93	13.8	16.56	19.32	22.08	24.84	27.6
19W47	34.7	-0.2	-0.57%	0.92	37.72	13.8	16.56	19.32	22.08	24.84	27.6
19W46	34.9	-0.8	-2.24%	0.92	37.93	13.8	16.56	19.32	22.08	24.84	27.6
19W45	35.7	-1.25	-3.38%	0.92	38.8	13.8	16.56	19.32	22.08	24.84	27.6
19W44	36.95	+2.85	+8.36%	0.92	40.16	13.8	16.56	19.32	22.08	24.84	27.6
19W43	34.1	+0.3	+0.89%	0.92	37.07	13.8	16.56	19.32	22.08	24.84	27.6
19W42	33.8	-0.1	-0.29%	0.92	36.74	13.8	16.56	19.32	22.08	24.84	27.6
19W41	33.9	+0.55	+1.65%	0.92	36.85	13.8	16.56	19.32	22.08	24.84	27.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	33.35	-0.4	-1.19%	0.92	36.25	13.8	16.56	19.32	22.08	24.84	27.6
19W39	33.75	-1.35	-3.85%	0.92	36.68	13.8	16.56	19.32	22.08	24.84	27.6
19W38	35.1	+2.8	+8.67%	0.92	38.15	13.8	16.56	19.32	22.08	24.84	27.6
19W37	32.3	-4.05	-11.1%	0.92	35.11	13.8	16.56	19.32	22.08	24.84	27.6
19W36	36.35	+0.8	+2.25%	0.92	39.51	13.8	16.56	19.32	22.08	24.84	27.6
19W35	35.55	+0.45	+1.28%	0.92	38.64	13.8	16.56	19.32	22.08	24.84	27.6
19W34	35.1	-0.1	-0.28%	0.92	38.15	13.8	16.56	19.32	22.08	24.84	27.6
19W33	35.2	+0.2	+0.57%	0.92	38.26	13.8	16.56	19.32	22.08	24.84	27.6
19W32	35	-1.7	-4.63%	0.92	38.04	13.8	16.56	19.32	22.08	24.84	27.6
19W31	36.7	+1.45	+4.11%	0.92	39.89	13.8	16.56	19.32	22.08	24.84	27.6
19W30	35.25	-1.05	-2.89%	0.92	38.32	13.8	16.56	19.32	22.08	24.84	27.6
19W29	36.3	-0.4	-1.09%	0.92	39.46	13.8	16.56	19.32	22.08	24.84	27.6
19W28	36.7	+0.2	+0.55%	0.92	39.89	13.8	16.56	19.32	22.08	24.84	27.6
19W27	36.5	0	0%	0.92	39.67	13.8	16.56	19.32	22.08	24.84	27.6
19W26	36.5	-0.4	-1.08%	0.92	39.67	13.8	16.56	19.32	22.08	24.84	27.6
19W25	36.9	-0.4	-1.07%	0.92	40.11	13.8	16.56	19.32	22.08	24.84	27.6
19W24	37.3	+0.4	+1.08%	0.92	40.54	13.8	16.56	19.32	22.08	24.84	27.6
19W23	36.9	+0.15	+0.41%	0.92	40.11	13.8	16.56	19.32	22.08	24.84	27.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	36.75	-0.15	-0.41%	0.92	39.95	13.8	16.56	19.32	22.08	24.84	27.6
19W21	36.9	-0.45	-1.2%	0.92	40.11	13.8	16.56	19.32	22.08	24.84	27.6
19W20	37.35	+0.65	+1.77%	0.92	40.6	13.8	16.56	19.32	22.08	24.84	27.6
19W19	36.7	+0.05	+0.14%	0.92	39.89	13.8	16.56	19.32	22.08	24.84	27.6
19W18	36.65	-0.55	-1.48%	0.92	39.84	13.8	16.56	19.32	22.08	24.84	27.6
19W17	37.2	-0.2	-0.53%	0.92	40.43	13.8	16.56	19.32	22.08	24.84	27.6