(3556) 禾瑞亞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
24W16	49.35	-2.45	-4.73%	0.97	50.88	10.67	12.8	14.94	17.07	19.21	21.34
24W15	51.8	-0.3	-0.58%	0.97	53.4	10.67	12.8	14.94	17.07	19.21	21.34
24W14	52.1	-0.5	-0.95%	0.97	53.71	10.67	12.8	14.94	17.07	19.21	21.34
24W13	52.6	+0.8	+1.54%	0.97	54.23	10.67	12.8	14.94	17.07	19.21	21.34
24W12	51.8	-1.3	-2.45%	0.97	53.4	10.67	12.8	14.94	17.07	19.21	21.34
24W11	53.1	0	0%	0.97	54.74	10.67	12.8	14.94	17.07	19.21	21.34
24W10	53.1	-5.7	-9.69%	0.97	54.74	10.67	12.8	14.94	17.07	19.21	21.34
24W09	58.8	-2.4	-3.92%	0.97	60.62	10.67	12.8	14.94	17.07	19.21	21.34
24W08	61.2	-0.4	-0.65%	0.97	63.09	10.67	12.8	14.94	17.07	19.21	21.34
24W07	61.6	+0.8	+1.32%	0.97	63.51	10.67	12.8	14.94	17.07	19.21	21.34
24W06	60.8	+1	+1.67%	0.97	62.68	10.67	12.8	14.94	17.07	19.21	21.34
24W05	59.8	+0.9	+1.53%	0.97	61.65	10.67	12.8	14.94	17.07	19.21	21.34
24W04	58.9	-0.3	-0.51%	0.97	60.72	10.67	12.8	14.94	17.07	19.21	21.34
24W03	59.2	-0.2	-0.34%	0.97	61.03	10.67	12.8	14.94	17.07	19.21	21.34
24W02	59.4	-0.5	-0.83%	0.97	61.24	10.67	12.8	14.94	17.07	19.21	21.34
24W01	59.9	-1.8	-2.92%	0.97	61.75	10.67	12.8	14.94	17.07	19.21	21.34
23W52	61.7	+0.9	+1.48%	0.97	63.61	10.67	12.8	14.94	17.07	19.21	21.34
23W51	60.8	-1.4	-2.25%	1.05	57.83	11.57	13.88	16.19	18.5	20.82	23.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W50	62.2	-0.4	-0.64%	1.13	54.91	12.46	14.95	17.44	19.94	22.43	24.92
23W49	62.6	+2.4	+3.99%	1.21	51.56	13.36	16.03	18.7	21.37	24.04	26.71
23W48	60.2	+0.2	+0.33%	1.3	46.47	14.25	17.1	19.95	22.8	25.65	28.5
23W47	60	+0.8	+1.35%	1.38	43.58	15.15	18.17	21.2	24.23	27.26	30.29
23W46	59.2	+0.7	+1.2%	1.46	40.6	16.04	19.25	22.46	25.66	28.87	32.08
23W45	58.5	-2.4	-3.94%	1.54	38	16.94	20.32	23.71	27.1	30.48	33.87
23W44	60.9	+0.5	+0.83%	1.62	37.57	17.83	21.4	24.96	28.53	32.1	35.66
23W43	60.4	-0.4	-0.66%	1.7	35.48	18.73	22.47	26.22	29.96	33.71	37.45
23W42	60.8	-0.7	-1.14%	1.78	34.09	19.62	23.55	27.47	31.39	35.32	39.24
23W41	61.5	+0.5	+0.82%	1.87	32.97	20.52	24.62	28.72	32.83	36.93	41.03
23W40	61	+0.3	+0.49%	1.95	31.34	21.41	25.69	29.98	34.26	38.54	42.82
23W39	60.7	-0.9	-1.46%	2.03	29.93	22.31	26.77	31.23	35.69	40.15	44.61
23W38	61.6	-1.3	-2.07%	2.11	29.21	23.2	27.84	32.48	37.12	41.76	46.4
23W37	62.9	+1.6	+2.61%	2.19	28.71	24.1	28.92	33.74	38.55	43.37	48.19
23W36	61.3	+0.1	+0.16%	2.27	26.98	24.99	29.99	34.99	39.99	44.98	49.98
23W35	61.2	+1.6	+2.68%	2.35	26.01	25.89	31.06	36.24	41.42	46.6	51.77
23W34	59.6	-0.5	-0.83%	2.43	24.48	26.78	32.14	37.49	42.85	48.21	53.56
23W33	60.1	-0.4	-0.66%	2.52	23.89	27.68	33.21	38.75	44.28	49.82	55.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W32	60.5	-0.8	-1.31%	2.6	23.29	28.57	34.29	40	45.72	51.43	57.14
23W31	61.3	-0.3	-0.49%	2.68	22.88	29.47	35.36	41.25	47.15	53.04	58.93
23W30	61.6	-0.6	-0.96%	2.76	22.32	30.36	36.43	42.51	48.58	54.65	60.72
23W29	62.2	+1.5	+2.47%	2.84	21.89	31.26	37.51	43.76	50.01	56.26	62.51
23W28	60.7	-1	-1.62%	2.92	20.77	32.15	38.58	45.01	51.44	57.87	64.3
23W27	61.7	-5.6	-8.32%	3	20.54	33.05	39.66	46.27	52.88	59.49	66.09
23W26	67.3	-0.6	-0.88%	3.09	21.81	33.94	40.73	47.52	54.31	61.1	67.89
23W25	67.9	0	0%	3.17	21.44	34.84	41.81	48.77	55.74	62.71	69.68
23W24	67.9	+1.1	+1.65%	3.25	20.9	35.73	42.88	50.03	57.17	64.32	71.47
23W23	66.8	-0.9	-1.33%	3.33	20.06	36.63	43.95	51.28	58.6	65.93	73.26
23W22	67.7	+1.4	+2.11%	3.41	19.85	37.52	45.03	52.53	60.04	67.54	75.05
23W21	66.3	+1.1	+1.69%	3.49	18.98	38.42	46.1	53.79	61.47	69.15	76.84
23W20	65.2	+1.4	+2.19%	3.57	18.24	39.31	47.18	55.04	62.9	70.76	78.63
23W19	63.8	-0.5	-0.78%	3.66	17.45	40.21	48.25	56.29	64.33	72.37	80.42
23W18	64.3	-1	-1.53%	3.74	17.21	41.1	49.32	57.54	65.77	73.99	82.21
23W17	65.3	+0.7	+1.08%	3.82	17.1	42	50.4	58.8	67.2	75.6	84
23W16	64.6	-2.1	-3.15%	3.9	16.57	42.89	51.47	60.05	68.63	77.21	85.79
23W15	66.7	+0.3	+0.45%	3.98	16.76	43.79	52.55	61.3	70.06	78.82	87.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W14	66.4	+0.5	+0.76%	4.06	16.35	44.68	53.62	62.56	71.49	80.43	89.37
23W13	65.9	+2	+3.13%	4.14	15.9	45.58	54.69	63.81	72.93	82.04	91.16
23W12	63.9	+1.4	+2.24%	4.22	15.12	46.47	55.77	65.06	74.36	83.65	92.95
23W11	62.5	-0.2	-0.32%	4.31	14.51	47.37	56.84	66.32	75.79	85.26	94.74
23W10	62.7	-0.7	-1.1%	4.39	14.29	48.26	57.92	67.57	77.22	86.88	96.53
23W09	63.4	+0.6	+0.96%	4.47	14.19	49.16	58.99	68.82	78.65	88.49	98.32
23W08	62.8	+2.5	+4.15%	4.55	13.8	50.05	60.07	70.08	80.09	90.1	100.1
23W07	60.3	+1.7	+2.9%	4.63	13.02	50.95	61.14	71.33	81.52	91.71	101.9
23W06	58.6	+0.1	+0.17%	4.71	12.43	51.84	62.21	72.58	82.95	93.32	103.7
23W05	58.5	+3	+5.41%	4.79	12.2	52.74	63.29	73.84	84.38	94.93	105.5
23W03	55.5	+0.2	+0.36%	4.88	11.38	53.63	64.36	75.09	85.82	96.54	107.3
23W02	55.3	-0.1	-0.18%	4.96	11.16	54.53	65.44	76.34	87.25	98.15	109.1
23W01	55.4	+0.4	+0.73%	5.04	11	55.42	66.51	77.59	88.68	99.76	110.8
22W53	55	-0.5	-0.9%	5.12	10.74	56.32	67.58	78.85	90.11	101.4	112.6
22W52	55.5	-0.9	-1.6%	5.14	10.8	56.52	67.83	79.13	90.44	101.7	113
22W51	56.4	-0.2	-0.35%	5.16	10.94	56.73	68.07	79.42	90.76	102.1	113.5
22W50	56.6	-1.4	-2.41%	5.18	10.94	56.93	68.32	79.7	91.09	102.5	113.9
22W49	58	+2.3	+4.13%	5.19	11.17	57.13	68.56	79.99	91.41	102.8	114.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W48	55.7	+0.1	+0.18%	5.21	10.69	57.34	68.8	80.27	91.74	103.2	114.7
22W47	55.6	+0.8	+1.46%	5.23	10.63	57.54	69.05	80.55	92.06	103.6	115.1
22W46	54.8	+1.7	+3.2%	5.25	10.44	57.74	69.29	80.84	92.39	103.9	115.5
22W45	53.1	+3.15	+6.31%	5.27	10.08	57.94	69.53	81.12	92.71	104.3	115.9
22W44	49.95	+0.45	+0.91%	5.29	9.45	58.15	69.78	81.41	93.04	104.7	116.3
22W43	49.5	-0.7	-1.39%	5.3	9.33	58.35	70.02	81.69	93.36	105	116.7
22W42	50.2	-1.7	-3.28%	5.32	9.43	58.55	70.26	81.98	93.69	105.4	117.1
22W41	51.9	-0.8	-1.52%	5.34	9.72	58.76	70.51	82.26	94.01	105.8	117.5
22W40	52.7	-4.8	-8.35%	5.36	9.83	58.96	70.75	82.54	94.34	106.1	117.9
22W39	57.5	-1.8	-3.04%	5.38	10.69	59.16	71	82.83	94.66	106.5	118.3
22W38	59.3	-0.2	-0.34%	5.4	10.99	59.37	71.24	83.11	94.99	106.9	118.7
22W37	59.5	-2.8	-4.49%	5.42	10.99	59.57	71.48	83.4	95.31	107.2	119.1
22W36	62.3	-0.3	-0.48%	5.43	11.47	59.77	71.73	83.68	95.64	107.6	119.5
22W35	62.6	-0.6	-0.95%	5.45	11.48	59.98	71.97	83.97	95.96	108	120
22W34	63.2	+1	+1.61%	5.47	11.55	60.18	72.21	84.25	96.29	108.3	120.4
22W33	62.2	+1.4	+2.3%	5.49	11.33	60.38	72.46	84.53	96.61	108.7	120.8
22W32	60.8	-1.1	-1.78%	5.51	11.04	60.58	72.7	84.82	96.94	109.1	121.2
22W31	61.9	-6.6	-9.64%	5.53	11.2	60.79	72.95	85.1	97.26	109.4	121.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W30	68.5	+4.5	+7.03%	5.54	12.35	60.99	73.19	85.39	97.59	109.8	122
22W29	64	+0.2	+0.31%	5.56	11.5	61.19	73.43	85.67	97.91	110.1	122.4
22W28	63.8	-2.4	-3.63%	5.58	11.43	61.4	73.68	85.96	98.24	110.5	122.8
22W27	66.2	-3.7	-5.29%	5.6	11.82	61.6	73.92	86.24	98.56	110.9	123.2
22W26	69.9	-3.8	-5.16%	5.62	12.44	61.8	74.16	86.52	98.88	111.2	123.6
22W25	73.7	-5.9	-7.41%	5.64	13.07	62.01	74.41	86.81	99.21	111.6	124
22W24	79.6	-0.2	-0.25%	5.66	14.08	62.21	74.65	87.09	99.53	112	124.4
22W23	79.8	+2.1	+2.7%	5.67	14.06	62.41	74.89	87.38	99.86	112.3	124.8
22W22	77.7	-0.2	-0.26%	5.69	13.65	62.62	75.14	87.66	100.2	112.7	125.2
22W21	77.9	+0.4	+0.52%	5.71	13.64	62.82	75.38	87.95	100.5	113.1	125.6
22W20	77.5	+0.7	+0.91%	5.73	13.53	63.02	75.63	88.23	100.8	113.4	126
22W19	76.8	+1.1	+1.45%	5.75	13.36	63.22	75.87	88.51	101.2	113.8	126.4
22W18	75.7	-2.4	-3.07%	5.77	13.13	63.43	76.11	88.8	101.5	114.2	126.9
22W17	78.1	+0.1	+0.13%	5.78	13.5	63.63	76.36	89.08	101.8	114.5	127.3
22W16	78	-4.1	-4.99%	5.8	13.44	63.83	76.6	89.37	102.1	114.9	127.7
22W15	82.1	-1.8	-2.15%	5.82	14.1	64.04	76.84	89.65	102.5	115.3	128.1
22W14	83.9	+1.8	+2.19%	5.84	14.37	64.24	77.09	89.94	102.8	115.6	128.5
22W13	82.1	+0.7	+0.86%	5.86	14.01	64.44	77.33	90.22	103.1	116	128.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W12	81.4	+0.1	+0.12%	5.88	13.85	64.65	77.58	90.5	103.4	116.4	129.3
22W11	81.3	-2.8	-3.33%	5.9	13.79	64.85	77.82	90.79	103.8	116.7	129.7
22W10	84.1	+1.6	+1.94%	5.91	14.22	65.05	78.06	91.07	104.1	117.1	130.1
22W09	82.5	-2.7	-3.17%	5.93	13.91	65.26	78.31	91.36	104.4	117.5	130.5
22W08	85.2	-2.8	-3.18%	5.95	14.32	65.46	78.55	91.64	104.7	117.8	130.9
22W07	88	+15.9	+22.1%	5.97	14.74	65.66	78.79	91.93	105.1	118.2	131.3
22W05	72.1	-1.5	-2.04%	5.99	12.04	65.86	79.04	92.21	105.4	118.6	131.7
22W04	73.6	-0.9	-1.21%	6.01	12.25	66.07	79.28	92.49	105.7	118.9	132.1
22W03	74.5	-1.7	-2.23%	6.02	12.37	66.27	79.52	92.78	106	119.3	132.5
22W02	76.2	+0.6	+0.79%	6.04	12.61	66.47	79.77	93.06	106.4	119.7	132.9
22W01	75.6	-0.4	-0.53%	6.06	12.47	66.68	80.01	93.35	106.7	120	133.4
21W52	76	+2	+2.7%	6.08	12.5	66.88	80.26	93.63	107	120.4	133.8
21W51	74	0	0%	6.04	12.26	66.41	79.69	92.97	106.2	119.5	132.8
21W50	74	-2.5	-3.27%	5.99	12.35	65.93	79.12	92.3	105.5	118.7	131.9
21W49	76.5	+1.3	+1.73%	5.95	12.86	65.46	78.55	91.64	104.7	117.8	130.9
21W48	75.2	-3.5	-4.45%	5.91	12.73	64.98	77.98	90.97	104	117	130
21W47	78.7	+0.9	+1.16%	5.86	13.42	64.51	77.41	90.31	103.2	116.1	129
21W46	77.8	+0.9	+1.17%	5.82	13.36	64.03	76.84	89.65	102.5	115.3	128.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W45	76.9	+0.8	+1.05%	5.78	13.31	63.56	76.27	88.98	101.7	114.4	127.1
21W44	76.1	-0.9	-1.17%	5.73	13.27	63.08	75.7	88.32	100.9	113.6	126.2
21W43	77	+4.5	+6.21%	5.69	13.53	62.61	75.13	87.65	100.2	112.7	125.2
21W42	72.5	-0.3	-0.41%	5.65	12.83	62.13	74.56	86.99	99.42	111.8	124.3
21W41	72.8	-1	-1.36%	5.61	12.99	61.66	73.99	86.32	98.66	111	123.3
21W40	73.8	-4.7	-5.99%	5.56	13.27	61.19	73.42	85.66	97.9	110.1	122.4
21W39	78.5	+0.3	+0.38%	5.52	14.22	60.71	72.85	85	97.14	109.3	121.4
21W38	78.2	-1.4	-1.76%	5.48	14.28	60.24	72.28	84.33	96.38	108.4	120.5
21W37	79.6	-15.7	-16.5%	5.43	14.65	59.76	71.71	83.67	95.62	107.6	119.5
21W36	95.3	+10.8	+12.8%	5.39	17.68	59.29	71.15	83	94.86	106.7	118.6
21W35	84.5	-7.5	-8.15%	5.35	15.8	58.81	70.58	82.34	94.1	105.9	117.6
21W34	92	+2	+2.22%	5.3	17.35	58.34	70.01	81.67	93.34	105	116.7
21W33	90	-12	-11.8%	5.26	17.11	57.86	69.44	81.01	92.58	104.2	115.7
21W32	102	-11.5	-10.1%	5.22	19.55	57.39	68.87	80.35	91.82	103.3	114.8
21W31	113.5	+13	+12.9%	5.17	21.94	56.92	68.3	79.68	91.06	102.4	113.8
21W30	100.5	+21.1	+26.6%	5.13	19.59	56.44	67.73	79.02	90.31	101.6	112.9
21W29	79.4	+4.8	+6.43%	5.09	15.61	55.97	67.16	78.35	89.55	100.7	111.9
21W28	74.6	+8.1	+12.2%	5.04	14.79	55.49	66.59	77.69	88.79	99.89	111
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W27	66.5	-1	-1.48%	5	13.3	55.02	66.02	77.02	88.03	99.03	110
21W26	67.5	+0.7	+1.05%	4.96	13.61	54.54	65.45	76.36	87.27	98.18	109.1
21W25	66.8	+1.6	+2.45%	4.92	13.59	54.07	64.88	75.7	86.51	97.32	108.1
21W24	65.2	+3.7	+6.02%	4.87	13.38	53.59	64.31	75.03	85.75	96.47	107.2
21W23	61.5	-0.4	-0.65%	4.83	12.74	53.12	63.74	74.37	84.99	95.61	106.2
21W22	61.9	+3.8	+6.54%	4.79	12.93	52.64	63.17	73.7	84.23	94.76	105.3
21W21	58.1	+0.2	+0.35%	4.74	12.25	52.17	62.6	73.04	83.47	93.91	104.3
21W20	57.9	-8.1	-12.3%	4.7	12.32	51.7	62.03	72.37	82.71	93.05	103.4
21W19	66	-5.3	-7.43%	4.66	14.17	51.22	61.47	71.71	81.95	92.2	102.4
21W18	71.3	+1.6	+2.3%	4.61	15.46	50.75	60.9	71.05	81.19	91.34	101.5
21W17	69.7	-3.2	-4.39%	4.57	15.25	50.27	60.33	70.38	80.44	90.49	100.5
21W16	72.9	+1	+1.39%	4.53	16.1	49.8	59.76	69.72	79.68	89.64	99.6
21W15	71.9	+7.1	+11%	4.48	16.04	49.32	59.19	69.05	78.92	88.78	98.65
21W14	64.8	+2.4	+3.85%	4.44	14.59	48.85	58.62	68.39	78.16	87.93	97.7
21W13	62.4	+0.4	+0.65%	4.4	14.19	48.37	58.05	67.72	77.4	87.07	96.75
21W12	62	+1.7	+2.82%	4.35	14.24	47.9	57.48	67.06	76.64	86.22	95.8
21W11	60.3	-2	-3.21%	4.31	13.99	47.43	56.91	66.4	75.88	85.37	94.85
21W10	62.3	-4.6	-6.88%	4.27	14.6	46.95	56.34	65.73	75.12	84.51	93.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W09	66.9	+5.4	+8.78%	4.23	15.83	46.48	55.77	65.07	74.36	83.66	92.95
21W08	61.5	+3.5	+6.03%	4.18	14.71	46	55.2	64.4	73.6	82.8	92
21W06	58	+1.3	+2.29%	4.14	14.01	45.53	54.63	63.74	72.84	81.95	91.05
21W05	56.7	+0.7	+1.25%	4.1	13.84	45.05	54.06	63.07	72.08	81.09	90.11
21W04	56	-1.9	-3.28%	4.05	13.82	44.58	53.49	62.41	71.32	80.24	89.16
21W03	57.9	+0.4	+0.7%	4.01	14.44	44.1	52.92	61.74	70.57	79.39	88.21
21W02	57.5	-2.3	-3.85%	3.97	14.5	43.63	52.35	61.08	69.81	78.53	87.26
21W01	59.8	+1.8	+3.1%	3.92	15.24	43.15	51.79	60.42	69.05	77.68	86.31
20W52	58	-2.6	-4.29%	3.88	14.95	42.68	51.22	59.75	68.29	76.82	85.36
20W51	60.6	+3.9	+6.88%	3.87	15.66	42.56	51.07	59.58	68.09	76.6	85.11
20W50	56.7	+0.4	+0.71%	3.86	14.7	42.43	50.92	59.4	67.89	76.37	84.86
20W49	56.3	0	0%	3.85	14.64	42.31	50.77	59.23	67.69	76.15	84.61
20W48	56.3	+1.4	+2.55%	3.83	14.68	42.18	50.62	59.05	67.49	75.93	84.36
20W47	54.9	+0.8	+1.48%	3.82	14.36	42.06	50.47	58.88	67.29	75.7	84.11
20W46	54.1	+0.3	+0.56%	3.81	14.19	41.93	50.32	58.7	67.09	75.48	83.86
20W45	53.8	+0.6	+1.13%	3.8	14.16	41.81	50.17	58.53	66.89	75.25	83.61
20W44	53.2	-1.1	-2.03%	3.79	14.04	41.68	50.02	58.35	66.69	75.03	83.36
20W43	54.3	+0.4	+0.74%	3.78	14.37	41.56	49.87	58.18	66.49	74.8	83.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W42	53.9	-0.1	-0.19%	3.77	14.31	41.43	49.72	58	66.29	74.58	82.86
20W41	54	+1.2	+2.27%	3.76	14.38	41.31	49.57	57.83	66.09	74.35	82.61
20W40	52.8	+1	+1.93%	3.74	14.1	41.18	49.42	57.66	65.89	74.13	82.36
20W39	51.8	-4.4	-7.83%	3.73	13.88	41.06	49.27	57.48	65.69	73.9	82.12
20W38	56.2	+2.1	+3.88%	3.72	15.1	40.93	49.12	57.31	65.49	73.68	81.87
20W37	54.1	-3.2	-5.58%	3.71	14.58	40.81	48.97	57.13	65.29	73.45	81.62
20W36	57.3	+2	+3.62%	3.7	15.49	40.68	48.82	56.96	65.09	73.23	81.37
20W35	55.3	+2	+3.75%	3.69	15	40.56	48.67	56.78	64.89	73	81.12
20W34	53.3	-3.1	-5.5%	3.68	14.5	40.43	48.52	56.61	64.69	72.78	80.87
20W33	56.4	-1	-1.74%	3.66	15.39	40.31	48.37	56.43	64.49	72.56	80.62
20W32	57.4	-0.5	-0.86%	3.65	15.71	40.18	48.22	56.26	64.29	72.33	80.37
20W31	57.9	-6.5	-10.1%	3.64	15.9	40.06	48.07	56.08	64.09	72.11	80.12
20W30	64.4	+1	+1.58%	3.63	17.74	39.93	47.92	55.91	63.89	71.88	79.87
20W29	63.4	-0.8	-1.25%	3.62	17.52	39.81	47.77	55.73	63.7	71.66	79.62
20W28	64.2	+1.5	+2.39%	3.61	17.8	39.68	47.62	55.56	63.5	71.43	79.37
20W27	62.7	+0.9	+1.46%	3.6	17.43	39.56	47.47	55.38	63.3	71.21	79.12
20W26	61.8	-0.1	-0.16%	3.58	17.24	39.44	47.32	55.21	63.1	70.98	78.87
20W25	61.9	+1.6	+2.65%	3.57	17.32	39.31	47.17	55.03	62.9	70.76	78.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W24	60.3	-8.4	-12.2%	3.56	16.93	39.19	47.02	54.86	62.7	70.53	78.37
20W23	68.7	-1.6	-2.28%	3.55	19.35	39.06	46.87	54.68	62.5	70.31	78.12
20W22	70.3	+1.8	+2.63%	3.54	19.86	38.94	46.72	54.51	62.3	70.08	77.87
20W21	68.5	+10.9	+18.9%	3.53	19.41	38.81	46.57	54.34	62.1	69.86	77.62
20W20	57.6	+6.5	+12.7%	3.52	16.38	38.69	46.42	54.16	61.9	69.64	77.37
20W19	51.1	+3	+6.24%	3.51	14.58	38.56	46.27	53.99	61.7	69.41	77.12
20W18	48.1	+1.2	+2.56%	3.49	13.77	38.44	46.12	53.81	61.5	69.19	76.87
20W17	46.9	+1.55	+3.42%	3.48	13.47	38.31	45.97	53.64	61.3	68.96	76.62
20W16	45.35	+1.3	+2.95%	3.47	13.06	38.19	45.82	53.46	61.1	68.74	76.37
20W15	44.05	+2.65	+6.4%	3.46	12.73	38.06	45.67	53.29	60.9	68.51	76.12
20W14	41.4	+0.45	+1.1%	3.45	12	37.94	45.52	53.11	60.7	68.29	75.87
20W13	40.95	+1.4	+3.54%	3.44	11.91	37.81	45.38	52.94	60.5	68.06	75.62
20W12	39.55	-3.55	-8.24%	3.43	11.54	37.69	45.23	52.76	60.3	67.84	75.38
20W11	43.1	-4.35	-9.17%	3.41	12.62	37.56	45.08	52.59	60.1	67.61	75.13
20W10	47.45	+1.25	+2.71%	3.4	13.94	37.44	44.93	52.41	59.9	67.39	74.88
20W09	46.2	-0.7	-1.49%	3.39	13.62	37.31	44.78	52.24	59.7	67.16	74.63
20W08	46.9	-0.35	-0.74%	3.38	13.87	37.19	44.63	52.06	59.5	66.94	74.38
20W07	47.25	+0.45	+0.96%	3.37	14.02	37.06	44.48	51.89	59.3	66.71	74.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W06	46.8	-0.55	-1.16%	3.36	13.94	36.94	44.33	51.71	59.1	66.49	73.88
20W05	47.35	-2.15	-4.34%	3.35	14.15	36.81	44.18	51.54	58.9	66.27	73.63
20W04	49.5	-0.05	-0.1%	3.34	14.84	36.69	44.03	51.36	58.7	66.04	73.38
20W03	49.55	+0.65	+1.33%	3.32	14.91	36.56	43.88	51.19	58.5	65.82	73.13
20W02	48.9	-0.25	-0.51%	3.31	14.76	36.44	43.73	51.02	58.3	65.59	72.88
20W01	49.15	-0.3	-0.61%	3.3	14.89	36.31	43.58	50.84	58.1	65.37	72.63
19W52	49.45	0	0%	3.29	15.03	36.19	43.43	50.67	57.9	65.14	72.38
19W51	49.45	+0.5	+1.02%	3.29	15.03	36.19	43.43	50.67	57.9	65.14	72.38
19W50	48.95	+0.4	+0.82%	3.29	14.88	36.19	43.43	50.67	57.9	65.14	72.38
19W49	48.55	+0.05	+0.1%	3.29	14.76	36.19	43.43	50.67	57.9	65.14	72.38
19W48	48.5	-0.05	-0.1%	3.29	14.74	36.19	43.43	50.67	57.9	65.14	72.38
19W47	48.55	-0.15	-0.31%	3.29	14.76	36.19	43.43	50.67	57.9	65.14	72.38
19W46	48.7	-0.35	-0.71%	3.29	14.8	36.19	43.43	50.67	57.9	65.14	72.38
19W45	49.05	-0.5	-1.01%	3.29	14.91	36.19	43.43	50.67	57.9	65.14	72.38
19W44	49.55	-0.45	-0.9%	3.29	15.06	36.19	43.43	50.67	57.9	65.14	72.38
19W43	50	+0.65	+1.32%	3.29	15.2	36.19	43.43	50.67	57.9	65.14	72.38
19W42	49.35	+1	+2.07%	3.29	15	36.19	43.43	50.67	57.9	65.14	72.38
19W41	48.35	+0.45	+0.94%	3.29	14.7	36.19	43.43	50.67	57.9	65.14	72.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W40	47.9	+0.2	+0.42%	3.29	14.56	36.19	43.43	50.67	57.9	65.14	72.38
19W39	47.7	-1.25	-2.55%	3.29	14.5	36.19	43.43	50.67	57.9	65.14	72.38
19W38	48.95	+0.95	+1.98%	3.29	14.88	36.19	43.43	50.67	57.9	65.14	72.38
19W37	48	-0.05	-0.1%	3.29	14.59	36.19	43.43	50.67	57.9	65.14	72.38
19W36	48.05	+0.05	+0.1%	3.29	14.6	36.19	43.43	50.67	57.9	65.14	72.38
19W35	48	+0.2	+0.42%	3.29	14.59	36.19	43.43	50.67	57.9	65.14	72.38
19W34	47.8	+1.05	+2.25%	3.29	14.53	36.19	43.43	50.67	57.9	65.14	72.38
19W33	46.75	+0.3	+0.65%	3.29	14.21	36.19	43.43	50.67	57.9	65.14	72.38
19W32	46.45	+0.25	+0.54%	3.29	14.12	36.19	43.43	50.67	57.9	65.14	72.38
19W31	46.2	-5.2	-10.1%	3.29	14.04	36.19	43.43	50.67	57.9	65.14	72.38
19W30	51.4	+0.3	+0.59%	3.29	15.62	36.19	43.43	50.67	57.9	65.14	72.38
19W29	51.1	+0.3	+0.59%	3.29	15.53	36.19	43.43	50.67	57.9	65.14	72.38
19W28	50.8	-0.9	-1.74%	3.29	15.44	36.19	43.43	50.67	57.9	65.14	72.38
19W27	51.7	+1.5	+2.99%	3.29	15.71	36.19	43.43	50.67	57.9	65.14	72.38
19W26	50.2	+0.1	+0.2%	3.29	15.26	36.19	43.43	50.67	57.9	65.14	72.38
19W25	50.1	+1.2	+2.45%	3.29	15.23	36.19	43.43	50.67	57.9	65.14	72.38
19W24	48.9	+0.9	+1.87%	3.29	14.86	36.19	43.43	50.67	57.9	65.14	72.38
19W23	48	+0.15	+0.31%	3.29	14.59	36.19	43.43	50.67	57.9	65.14	72.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W22	47.85	-0.5	-1.03%	3.29	14.54	36.19	43.43	50.67	57.9	65.14	72.38
19W21	48.35	+0.65	+1.36%	3.29	14.7	36.19	43.43	50.67	57.9	65.14	72.38
19W20	47.7	-1.05	-2.15%	3.29	14.5	36.19	43.43	50.67	57.9	65.14	72.38
19W19	48.75	+0.65	+1.35%	3.29	14.82	36.19	43.43	50.67	57.9	65.14	72.38
19W18	48.1	+1.05	+2.23%	3.29	14.62	36.19	43.43	50.67	57.9	65.14	72.38
19W17	47.05	+0.15	+0.32%	3.29	14.3	36.19	43.43	50.67	57.9	65.14	72.38