* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W12 | 23.35 | +0.15 | +0.65% | 0.88 | 26.53 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W11 | 23.2 | -1.2 | -4.92% | 0.88 | 26.36 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W10 | 24.4 | -0.05 | -0.2% | 0.88 | 27.73 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W09 | 24.45 | -1 | -3.93% | 0.88 | 27.78 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W08 | 25.45 | -3.05 | -10.7% | 0.88 | 28.92 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W07 | 28.5 | +0.45 | +1.6% | 0.88 | 32.39 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W06 | 28.05 | -1.25 | -4.27% | 0.88 | 31.88 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W05 | 29.3 | +1.95 | +7.13% | 0.88 | 33.3 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W04 | 27.35 | +1 | +3.8% | 0.88 | 31.08 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W03 | 26.35 | +0.95 | +3.74% | 0.88 | 29.94 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W02 | 25.4 | +0.7 | +2.83% | 0.88 | 28.86 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W01 | 24.7 | +0.8 | +3.35% | 0.88 | 28.07 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
23W52 | 23.9 | +0.1 | +0.42% | 0.88 | 27.16 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
23W51 | 23.8 | +0.4 | +1.71% | 0.85 | 27.94 | 12.78 | 15.34 | 17.89 | 20.45 | 23 | 25.56 |
23W50 | 23.4 | -0.45 | -1.89% | 0.82 | 28.4 | 12.36 | 14.83 | 17.3 | 19.77 | 22.25 | 24.72 |
23W49 | 23.85 | +0.55 | +2.36% | 0.8 | 29.97 | 11.94 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 |
23W48 | 23.3 | +1.3 | +5.91% | 0.77 | 30.34 | 11.52 | 13.82 | 16.12 | 18.43 | 20.73 | 23.04 |
23W47 | 22 | -0.05 | -0.23% | 0.74 | 29.74 | 11.1 | 13.32 | 15.54 | 17.76 | 19.97 | 22.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W46 | 22.05 | +1.7 | +8.35% | 0.71 | 30.98 | 10.68 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 |
23W45 | 20.35 | 0 | 0% | 0.68 | 29.76 | 10.26 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 |
23W44 | 20.35 | +0.05 | +0.25% | 0.66 | 31.04 | 9.835 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 |
23W43 | 20.3 | +0.1 | +0.5% | 0.63 | 32.34 | 9.415 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 |
23W42 | 20.2 | -0.3 | -1.46% | 0.6 | 33.69 | 8.994 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 |
23W41 | 20.5 | 0 | 0% | 0.57 | 35.87 | 8.574 | 10.29 | 12 | 13.72 | 15.43 | 17.15 |
23W40 | 20.5 | -0.15 | -0.73% | 0.54 | 37.72 | 8.153 | 9.784 | 11.41 | 13.04 | 14.68 | 16.31 |
23W39 | 20.65 | +0.1 | +0.49% | 0.52 | 40.06 | 7.732 | 9.279 | 10.83 | 12.37 | 13.92 | 15.46 |
23W38 | 20.55 | +0.2 | +0.98% | 0.49 | 42.16 | 7.312 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 |
23W37 | 20.35 | -0.2 | -0.97% | 0.46 | 44.3 | 6.891 | 8.269 | 9.648 | 11.03 | 12.4 | 13.78 |
23W36 | 20.55 | +0.05 | +0.24% | 0.43 | 47.64 | 6.471 | 7.765 | 9.059 | 10.35 | 11.65 | 12.94 |
23W35 | 20.5 | +0.25 | +1.23% | 0.4 | 50.83 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
23W34 | 20.25 | -0.6 | -2.88% | 0.38 | 53.96 | 5.629 | 6.755 | 7.881 | 9.007 | 10.13 | 11.26 |
23W33 | 20.85 | -0.45 | -2.11% | 0.35 | 60.04 | 5.209 | 6.251 | 7.292 | 8.334 | 9.376 | 10.42 |
23W32 | 21.3 | -0.4 | -1.84% | 0.32 | 66.73 | 4.788 | 5.746 | 6.704 | 7.661 | 8.619 | 9.576 |
23W31 | 21.7 | -0.3 | -1.36% | 0.29 | 74.53 | 4.368 | 5.241 | 6.115 | 6.988 | 7.862 | 8.735 |
23W30 | 22 | +0.2 | +0.92% | 0.26 | 83.61 | 3.947 | 4.736 | 5.526 | 6.315 | 7.105 | 7.894 |
23W29 | 21.8 | +0.05 | +0.23% | 0.24 | 92.73 | 3.526 | 4.232 | 4.937 | 5.642 | 6.348 | 7.053 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W28 | 21.75 | -1.45 | -6.25% | 0.21 | 105 | 3.106 | 3.727 | 4.348 | 4.969 | 5.591 | 6.212 |
23W27 | 23.2 | +1 | +4.5% | 0.18 | 129.6 | 2.685 | 3.222 | 3.759 | 4.296 | 4.834 | 5.371 |
23W26 | 22.2 | -1.15 | -4.93% | 0.15 | 147 | 2.265 | 2.718 | 3.171 | 3.624 | 4.076 | 4.529 |
23W25 | 23.35 | -0.6 | -2.51% | 0.12 | 189.9 | 1.844 | 2.213 | 2.582 | 2.951 | 3.319 | 3.688 |
23W24 | 23.95 | +1.95 | +8.86% | 0.09 | 252.4 | 1.424 | 1.708 | 1.993 | 2.278 | 2.562 | 2.847 |
23W23 | 22 | +0.35 | +1.62% | 0.07 | 329 | 1.003 | 1.204 | 1.404 | 1.605 | 1.805 | 2.006 |
23W22 | 21.65 | +0.15 | +0.7% | 0.04 | 557.6 | 0.582 | 0.699 | 0.815 | 0.932 | 1.048 | 1.165 |
23W21 | 21.5 | -0.15 | -0.69% | 0.01 | 1994 | 0.162 | 0.194 | 0.226 | 0.259 | 0.291 | 0.324 |
23W20 | 21.65 | +0.2 | +0.93% | -0.02 | | - | - | - | - | - | - |
23W19 | 21.45 | -0.4 | -1.83% | -0.05 | | - | - | - | - | - | - |
23W18 | 21.85 | +0.35 | +1.63% | -0.07 | | - | - | - | - | - | - |
23W17 | 21.5 | -0.3 | -1.38% | -0.1 | | - | - | - | - | - | - |
23W16 | 21.8 | +0.3 | +1.4% | -0.13 | | - | - | - | - | - | - |
23W15 | 21.5 | +0.85 | +4.12% | -0.16 | | - | - | - | - | - | - |
23W14 | 20.65 | -0.05 | -0.24% | -0.19 | | - | - | - | - | - | - |
23W13 | 20.7 | +0.4 | +1.97% | -0.21 | | - | - | - | - | - | - |
23W12 | 20.3 | +0.2 | +1% | -0.24 | | - | - | - | - | - | - |
23W11 | 20.1 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W10 | 20.1 | -0.15 | -0.74% | -0.3 | | - | - | - | - | - | - |
23W09 | 20.25 | +0.1 | +0.5% | -0.33 | | - | - | - | - | - | - |
23W08 | 20.15 | +0.05 | +0.25% | -0.35 | | - | - | - | - | - | - |
23W07 | 20.1 | +0.5 | +2.55% | -0.38 | | - | - | - | - | - | - |
23W06 | 19.6 | 0 | 0% | -0.41 | | - | - | - | - | - | - |
23W05 | 19.6 | +0.15 | +0.77% | -0.44 | | - | - | - | - | - | - |
23W03 | 19.45 | -0.05 | -0.26% | -0.47 | | - | - | - | - | - | - |
23W02 | 19.5 | -0.2 | -1.02% | -0.49 | | - | - | - | - | - | - |
23W01 | 19.7 | -0.1 | -0.51% | -0.52 | | - | - | - | - | - | - |
22W53 | 19.8 | +0.1 | +0.51% | -0.55 | | - | - | - | - | - | - |
22W52 | 19.7 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
22W51 | 19.7 | +0.05 | +0.25% | -0.45 | | - | - | - | - | - | - |
22W50 | 19.65 | -0.2 | -1.01% | -0.4 | | - | - | - | - | - | - |
22W49 | 19.85 | +0.15 | +0.76% | -0.35 | | - | - | - | - | - | - |
22W48 | 19.7 | -0.3 | -1.5% | -0.31 | | - | - | - | - | - | - |
22W47 | 20 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
22W46 | 20 | +0.05 | +0.25% | -0.21 | | - | - | - | - | - | - |
22W45 | 19.95 | +0.1 | +0.5% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W44 | 19.85 | -0.15 | -0.75% | -0.11 | | - | - | - | - | - | - |
22W43 | 20 | -0.2 | -0.99% | -0.06 | | - | - | - | - | - | - |
22W42 | 20.2 | +0.1 | +0.5% | -0.01 | | - | - | - | - | - | - |
22W41 | 20.1 | -0.2 | -0.99% | 0.04 | 556 | 0.542 | 0.651 | 0.759 | 0.868 | 0.976 | 1.085 |
22W40 | 20.3 | -0.9 | -4.25% | 0.08 | 238.8 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
22W39 | 21.2 | +0.75 | +3.67% | 0.13 | 158.4 | 2.008 | 2.409 | 2.811 | 3.212 | 3.614 | 4.015 |
22W38 | 20.45 | +0.15 | +0.74% | 0.18 | 111.9 | 2.74 | 3.288 | 3.837 | 4.385 | 4.933 | 5.481 |
22W37 | 20.3 | -0.05 | -0.25% | 0.23 | 87.67 | 3.473 | 4.168 | 4.862 | 5.557 | 6.252 | 6.946 |
22W36 | 20.35 | +0.35 | +1.75% | 0.28 | 72.58 | 4.206 | 5.047 | 5.888 | 6.729 | 7.57 | 8.412 |
22W35 | 20 | -0.35 | -1.72% | 0.33 | 60.75 | 4.938 | 5.926 | 6.914 | 7.902 | 8.889 | 9.877 |
22W34 | 20.35 | +0.8 | +4.09% | 0.38 | 53.83 | 5.671 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 |
22W33 | 19.55 | +0.5 | +2.62% | 0.43 | 45.79 | 6.404 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 |
22W32 | 19.05 | +0.55 | +2.97% | 0.48 | 40.04 | 7.137 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 |
22W31 | 18.5 | +0.2 | +1.09% | 0.52 | 35.26 | 7.869 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 |
22W30 | 18.3 | -1.65 | -8.27% | 0.57 | 31.91 | 8.602 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
22W29 | 19.95 | -0.05 | -0.25% | 0.62 | 32.06 | 9.335 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 |
22W28 | 20 | +0.2 | +1.01% | 0.67 | 29.8 | 10.07 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 |
22W27 | 19.8 | -1.7 | -7.91% | 0.72 | 27.5 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 21.5 | +0.5 | +2.38% | 0.77 | 27.96 | 11.53 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 |
22W25 | 21 | -0.75 | -3.45% | 0.82 | 25.68 | 12.27 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 |
22W24 | 21.75 | +0.65 | +3.08% | 0.87 | 25.1 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 |
22W23 | 21.1 | +0.65 | +3.18% | 0.92 | 23.05 | 13.73 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 |
22W22 | 20.45 | -1 | -4.66% | 0.96 | 21.21 | 14.46 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 |
22W21 | 21.45 | +0.35 | +1.66% | 1.01 | 21.17 | 15.2 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 |
22W20 | 21.1 | -2.15 | -9.25% | 1.06 | 19.87 | 15.93 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 |
22W19 | 23.25 | +0.25 | +1.09% | 1.11 | 20.93 | 16.66 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 |
22W18 | 23 | +0.25 | +1.1% | 1.16 | 19.83 | 17.39 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 |
22W17 | 22.75 | -0.25 | -1.09% | 1.21 | 18.83 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 |
22W16 | 23 | -0.15 | -0.65% | 1.26 | 18.29 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
22W15 | 23.15 | -0.1 | -0.43% | 1.31 | 17.72 | 19.59 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 |
22W14 | 23.25 | -0.35 | -1.48% | 1.36 | 17.16 | 20.32 | 24.39 | 28.46 | 32.52 | 36.58 | 40.65 |
22W13 | 23.6 | -0.4 | -1.67% | 1.4 | 16.81 | 21.06 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 |
22W12 | 24 | +1 | +4.35% | 1.45 | 16.52 | 21.79 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 |
22W11 | 23 | +0.2 | +0.88% | 1.5 | 15.32 | 22.52 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 |
22W10 | 22.8 | +0.3 | +1.33% | 1.55 | 14.71 | 23.26 | 27.91 | 32.56 | 37.21 | 41.86 | 46.51 |
22W09 | 22.5 | -0.8 | -3.43% | 1.6 | 14.07 | 23.99 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 23.3 | -0.7 | -2.92% | 1.65 | 14.14 | 24.72 | 29.67 | 34.61 | 39.55 | 44.5 | 49.44 |
22W07 | 24 | -0.9 | -3.61% | 1.7 | 14.14 | 25.45 | 30.54 | 35.64 | 40.73 | 45.82 | 50.91 |
22W05 | 24.9 | -0.4 | -1.58% | 1.75 | 14.26 | 26.19 | 31.42 | 36.66 | 41.9 | 47.14 | 52.37 |
22W04 | 25.3 | -0.5 | -1.94% | 1.79 | 14.1 | 26.92 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 |
22W03 | 25.8 | -0.15 | -0.58% | 1.84 | 14 | 27.65 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 |
22W02 | 25.95 | -0.55 | -2.08% | 1.89 | 13.71 | 28.38 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 |
22W01 | 26.5 | +0.45 | +1.73% | 1.94 | 13.65 | 29.12 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 |
21W52 | 26.05 | -0.8 | -2.98% | 1.99 | 13.09 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
21W51 | 26.85 | -0.25 | -0.92% | 1.86 | 14.41 | 27.94 | 33.53 | 39.12 | 44.71 | 50.29 | 55.88 |
21W50 | 27.1 | -0.25 | -0.91% | 1.74 | 15.62 | 26.03 | 31.24 | 36.45 | 41.65 | 46.86 | 52.06 |
21W49 | 27.35 | +0.15 | +0.55% | 1.61 | 17.01 | 24.12 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 |
21W48 | 27.2 | +0.05 | +0.18% | 1.48 | 18.37 | 22.21 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 |
21W47 | 27.15 | -0.3 | -1.09% | 1.35 | 20.06 | 20.31 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 |
21W46 | 27.45 | 0 | 0% | 1.23 | 22.38 | 18.4 | 22.08 | 25.76 | 29.44 | 33.11 | 36.79 |
21W45 | 27.45 | -0.4 | -1.44% | 1.1 | 24.97 | 16.49 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 |
21W44 | 27.85 | +0.05 | +0.18% | 0.97 | 28.65 | 14.58 | 17.5 | 20.41 | 23.33 | 26.24 | 29.16 |
21W43 | 27.8 | +0.1 | +0.36% | 0.84 | 32.91 | 12.67 | 15.2 | 17.74 | 20.27 | 22.81 | 25.34 |
21W42 | 27.7 | +0.2 | +0.73% | 0.72 | 38.61 | 10.76 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 27.5 | +0.2 | +0.73% | 0.59 | 46.59 | 8.853 | 10.62 | 12.39 | 14.16 | 15.94 | 17.71 |
21W40 | 27.3 | -0.15 | -0.55% | 0.46 | 58.97 | 6.944 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 |
21W39 | 27.45 | -0.1 | -0.36% | 0.34 | 81.77 | 5.035 | 6.042 | 7.049 | 8.056 | 9.064 | 10.07 |
21W38 | 27.55 | -0.05 | -0.18% | 0.21 | 132.2 | 3.126 | 3.752 | 4.377 | 5.002 | 5.628 | 6.253 |
21W37 | 27.6 | 0 | 0% | 0.08 | 340 | 1.218 | 1.461 | 1.705 | 1.948 | 2.192 | 2.435 |
21W36 | 27.6 | +0.3 | +1.1% | -0.05 | | - | - | - | - | - | - |
21W35 | 27.3 | 0 | 0% | -0.17 | | - | - | - | - | - | - |
21W34 | 27.3 | -0.95 | -3.36% | -0.3 | | - | - | - | - | - | - |
21W33 | 28.25 | 0 | 0% | -0.43 | | - | - | - | - | - | - |
21W32 | 28.25 | -0.45 | -1.57% | -0.56 | | - | - | - | - | - | - |
21W31 | 28.7 | -0.45 | -1.54% | -0.68 | | - | - | - | - | - | - |
21W30 | 29.15 | +0.95 | +3.37% | -0.81 | | - | - | - | - | - | - |
21W29 | 28.2 | -0.1 | -0.35% | -0.94 | | - | - | - | - | - | - |
21W28 | 28.3 | +0.1 | +0.35% | -1.06 | | - | - | - | - | - | - |
21W27 | 28.2 | -1.7 | -5.69% | -1.19 | | - | - | - | - | - | - |
21W26 | 29.9 | +2.9 | +10.7% | -1.32 | | - | - | - | - | - | - |
21W25 | 27 | -0.5 | -1.82% | -1.45 | | - | - | - | - | - | - |
21W24 | 27.5 | -0.3 | -1.08% | -1.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 27.8 | -0.2 | -0.71% | -1.7 | | - | - | - | - | - | - |
21W22 | 28 | +0.5 | +1.82% | -1.83 | | - | - | - | - | - | - |
21W21 | 27.5 | +0.2 | +0.73% | -1.95 | | - | - | - | - | - | - |
21W20 | 27.3 | -1.55 | -5.37% | -2.08 | | - | - | - | - | - | - |
21W19 | 28.85 | -0.95 | -3.19% | -2.21 | | - | - | - | - | - | - |
21W18 | 29.8 | +0.7 | +2.41% | -2.34 | | - | - | - | - | - | - |
21W17 | 29.1 | -0.7 | -2.35% | -2.46 | | - | - | - | - | - | - |
21W16 | 29.8 | -0.5 | -1.65% | -2.59 | | - | - | - | - | - | - |
21W15 | 30.3 | -0.5 | -1.62% | -2.72 | | - | - | - | - | - | - |
21W14 | 30.8 | +0.2 | +0.65% | -2.85 | | - | - | - | - | - | - |
21W13 | 30.6 | +0.65 | +2.17% | -2.97 | | - | - | - | - | - | - |
21W12 | 29.95 | +0.55 | +1.87% | -3.1 | | - | - | - | - | - | - |
21W11 | 29.4 | -0.55 | -1.84% | -3.23 | | - | - | - | - | - | - |
21W10 | 29.95 | -0.3 | -0.99% | -3.35 | | - | - | - | - | - | - |
21W09 | 30.25 | +0.25 | +0.83% | -3.48 | | - | - | - | - | - | - |
21W08 | 30 | +1.35 | +4.71% | -3.61 | | - | - | - | - | - | - |
21W06 | 28.65 | -0.35 | -1.21% | -3.74 | | - | - | - | - | - | - |
21W05 | 29 | -2.65 | -8.37% | -3.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 31.65 | +1.25 | +4.11% | -3.99 | | - | - | - | - | - | - |
21W03 | 30.4 | -1.15 | -3.65% | -4.12 | | - | - | - | - | - | - |
21W02 | 31.55 | +3.25 | +11.5% | -4.25 | | - | - | - | - | - | - |
21W01 | 28.3 | 0 | 0% | -4.37 | | - | - | - | - | - | - |
20W52 | 28.3 | 0 | 0% | -4.5 | | - | - | - | - | - | - |
20W51 | 28.3 | +1.1 | +4.04% | -4.5 | | - | - | - | - | - | - |
20W50 | 27.2 | -0.85 | -3.03% | -4.5 | | - | - | - | - | - | - |
20W49 | 28.05 | +2.85 | +11.3% | -4.5 | | - | - | - | - | - | - |
20W48 | 25.2 | +1.95 | +8.39% | -4.5 | | - | - | - | - | - | - |
20W47 | 23.25 | +0.2 | +0.87% | -4.5 | | - | - | - | - | - | - |
20W46 | 23.05 | +0.75 | +3.36% | -4.5 | | - | - | - | - | - | - |
20W45 | 22.3 | +0.3 | +1.36% | -4.5 | | - | - | - | - | - | - |
20W44 | 22 | -2.8 | -11.3% | -4.5 | | - | - | - | - | - | - |
20W43 | 24.8 | +1.8 | +7.83% | -4.5 | | - | - | - | - | - | - |
20W42 | 23 | +0.2 | +0.88% | -4.5 | | - | - | - | - | - | - |
20W41 | 22.8 | +3.55 | +18.4% | -4.5 | | - | - | - | - | - | - |
20W40 | 19.25 | +0.6 | +3.22% | -4.5 | | - | - | - | - | - | - |
20W39 | 18.65 | -0.65 | -3.37% | -4.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 19.3 | +1.1 | +6.04% | -4.5 | | - | - | - | - | - | - |
20W37 | 18.2 | +0.05 | +0.28% | -4.5 | | - | - | - | - | - | - |
20W36 | 18.15 | +0.85 | +4.91% | -4.5 | | - | - | - | - | - | - |
20W35 | 17.3 | +0.05 | +0.29% | -4.5 | | - | - | - | - | - | - |
20W34 | 17.25 | +0.2 | +1.17% | -4.5 | | - | - | - | - | - | - |
20W33 | 17.05 | +0.2 | +1.19% | -4.5 | | - | - | - | - | - | - |
20W32 | 16.85 | -0.05 | -0.3% | -4.5 | | - | - | - | - | - | - |
20W31 | 16.9 | -0.25 | -1.46% | -4.5 | | - | - | - | - | - | - |
20W30 | 17.15 | -1.25 | -6.79% | -4.5 | | - | - | - | - | - | - |
20W29 | 18.4 | +0.6 | +3.37% | -4.5 | | - | - | - | - | - | - |
20W28 | 17.8 | +0.4 | +2.3% | -4.5 | | - | - | - | - | - | - |
20W27 | 17.4 | -0.45 | -2.52% | -4.5 | | - | - | - | - | - | - |
20W26 | 17.85 | +0.6 | +3.48% | -4.5 | | - | - | - | - | - | - |
20W25 | 17.25 | +0.25 | +1.47% | -4.5 | | - | - | - | - | - | - |
20W24 | 17 | -0.4 | -2.3% | -4.5 | | - | - | - | - | - | - |
20W23 | 17.4 | +0.25 | +1.46% | -4.5 | | - | - | - | - | - | - |
20W22 | 17.15 | -0.85 | -4.72% | -4.5 | | - | - | - | - | - | - |
20W21 | 18 | +0.75 | +4.35% | -4.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 17.25 | -1.6 | -8.49% | -4.5 | | - | - | - | - | - | - |
20W19 | 18.85 | -0.7 | -3.58% | -4.5 | | - | - | - | - | - | - |
20W18 | 19.55 | +0.65 | +3.44% | -4.5 | | - | - | - | - | - | - |
20W17 | 18.9 | -3.9 | -17.1% | -4.5 | | - | - | - | - | - | - |
20W16 | 22.8 | +7.8 | +52% | -4.5 | | - | - | - | - | - | - |