Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3533 嘉澤期貨標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
886 887 -1 -0.11% 2.03% 882 891 873
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3162.78 億 653 0.5 張/筆 882.4 元 4.47 16.22 0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7616.72 億 907 0.8 張/筆 882.6 元 +23 (+2.66%)

連漲連跌: 首日下跌  ( -1元 / -0.11%)        
財報評分: 最新66分 / 平均59分        上市指數: 14970.68 (-42.12 / -0.28%)

(3533) 嘉澤 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
22W4988600%54.6116.22655.3808.2961.1111412671420
22W48886+38+4.48%54.1716.36650801.7953.3110512571408
22W47848+50+6.27%53.7215.78644.7795.1945.5109612461397
22W46798+2+0.25%53.2814.98639.4788.5937.7108712361385
22W45796+27+3.51%52.8415.07634782929.9107812261374
22W44769+69+9.86%52.3914.68628.7775.4922.1106912161362
22W43700-25-3.45%51.9513.47623.4768.8914.3106012051351
22W42725-86-10.6%51.5114.08618.1762.3906.5105111951339
22W41811+47+6.15%51.0615.88612.7755.7898.7104211851328
22W40764-1-0.13%50.6215.09607.4749.1890.9103311741316
22W39765-34-4.26%50.1715.25602.1742.6883.1102411641305
22W38799+49+6.53%49.7316.07596.8736875.3101511541293
22W37750+20+2.74%49.2915.22591.4729.5867.5100511431281
22W36730-25-3.31%48.8414.95586.1722.9859.7996.411331270
22W3575500%48.415.6580.8716.3851.8987.411231258
22W34755+77+11.4%47.9615.74575.5709.8844978.311131247
22W33678+24+3.67%47.5114.27570.2703.2836.2969.311021235
22W32654-44-6.3%47.0713.89564.8696.6828.4960.210921224
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
22W31698+4+0.58%46.6314.97559.5690.1820.6951.210821212
22W30694-7-1%46.1815.03554.2683.5812.8942.110711201
22W29701+89+14.5%45.7415.33548.9676.9805933.110611189
22W28612+2+0.33%45.313.51543.5670.4797.292410511178
22W27610-123-16.8%44.8513.6538.2663.8789.491510411166
22W26733-15-2.01%44.4116.51532.9657.2781.6905.910301155
22W25748-65-8%43.9617.01527.6650.7773.8896.910201143
22W24813+37+4.77%43.5218.68522.3644.1766887.810101132
22W23776+32+4.3%43.0818.01516.9637.6758.2878.8999.41120
22W22744-80-9.71%42.6317.45511.6631750.4869.7989.11108
22W21824+14+1.73%42.1919.53506.3624.4742.6860.7978.81097
22W20810+75+10.2%41.7519.4501617.9734.8851.6968.51085
22W19735+2+0.27%41.317.79495.6611.3726.9842.6958.21074
22W18733+22+3.09%40.8617.94490.3604.7719.1833.59481062
22W17711+9+1.28%40.4217.59485598.2711.3824.5937.71051
22W16702+7+1.01%39.9717.56479.7591.6703.5815.5927.41039
22W15695-19-2.66%39.5317.58474.4585695.7806.4917.11028
22W14714+4+0.56%39.0918.27469578.5687.9797.4906.81016
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
22W13710+67+10.4%38.6418.37463.7571.9680.1788.3896.51005
22W12643-27-4.03%38.216.83458.4565.3672.3779.3886.2993.2
22W11670-54-7.46%37.7617.75453.1558.8664.5770.2875.9981.6
22W10724+7+0.98%37.3119.4447.7552.2656.7761.2865.6970.1
22W09717+28+4.06%36.8719.45442.4545.7648.9752.1855.3958.6
22W08689-14-1.99%36.4218.92437.1539.1641.1743.1845.1947
22W07703-10-1.4%35.9819.54431.8532.5633.3734834.8935.5
22W05713-14-1.93%35.5420.06426.5526625.5725824.5924
22W04727+3+0.41%35.0920.72421.1519.4617.7715.9814.2912.4
22W03724-15-2.03%34.6520.89415.8512.8609.9706.9803.9900.9
22W02739-22-2.89%34.2121.6410.5506.3602697.8793.6889.4
22W01761+7+0.93%33.7622.54405.2499.7594.2688.8783.3877.9
21W52754+67+9.75%33.3222.63399.8493.1586.4679.7773866.3
21W51687+7+1.03%33.1820.7398.2491.1584677769.9862.8
21W50680+5+0.74%33.0520.58396.6489.1581.7674.2766.7859.3
21W49675+3+0.45%32.9120.51395487.1579.3671.4763.6855.8
21W48672-33-4.68%32.7820.5393.3485.1576.9668.7760.5852.2
21W47705+79+12.6%32.6421.6391.7483.1574.5665.9757.3848.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
21W46626+40+6.83%32.5119.26390.1481.1572.1663.1754.2845.2
21W45586+8+1.38%32.3718.1388.5479.1569.7660.4751841.7
21W44578+32+5.86%32.2417.93386.8477.1567.4657.6747.9838.1
21W43546-13-2.33%32.117.01385.2475.1565654.9744.7834.6
21W42559-15-2.61%31.9717.49383.6473.1562.6652.1741.6831.1
21W41574+38+7.09%31.8318.03382471.1560.2649.3738.4827.6
21W40536-41-7.11%31.6916.91380.3469.1557.8646.6735.3824
21W39577+4+0.7%31.5618.28378.7467.1555.4643.8732.2820.5
21W38573-33-5.45%31.4218.23377.1465.1553641729817
21W37606+76+14.3%31.2919.37375.5463.1550.7638.3725.9813.5
21W36530+10+1.92%31.1517.01373.8461.1548.3635.5722.7810
21W35520-11-2.07%31.0216.77372.2459545.9632.7719.6806.4
21W34531-5-0.93%30.8817.19370.6457543.5630716.4802.9
21W33536-34-5.96%30.7517.43368.9455541.1627.2713.3799.4
21W32570-1-0.18%30.6118.62367.3453538.7624.4710.2795.9
21W31571+31+5.74%30.4718.74365.7451536.4621.7707792.3
21W30540-15-2.7%30.3417.8364.1449534618.9703.9788.8
21W29555-20-3.48%30.218.38362.4447531.6616.2700.7785.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
21W28575+10+1.77%30.0719.12360.8445529.2613.4697.6781.8
21W27565-26-4.4%29.9318.88359.2443526.8610.6694.4778.3
21W26591+15+2.6%29.819.83357.6441524.4607.9691.3774.7
21W25576+39+7.26%29.6619.42355.9439522605.1688.2771.2
21W24537-32-5.62%29.5318.19354.3437519.7602.3685767.7
21W23569-23-3.89%29.3919.36352.7435517.3599.6681.9764.2
21W22592+36+6.47%29.2620.24351.1433514.9596.8678.7760.6
21W21556+43+8.38%29.1219.09349.4431512.5594675.6757.1
21W20513-2-0.39%28.9817.7347.8429510.1591.3672.4753.6
21W19515-28-5.16%28.8517.85346.2427507.7588.5669.3750.1
21W18543+41+8.17%28.7118.91344.6425505.4585.8666.1746.5
21W17502+17.5+3.61%28.5817.57342.9423503583663743
21W16484.5-12-2.42%28.4417.03341.3420.9500.6580.2659.9739.5
21W15496.5+5.5+1.12%28.3117.54339.7418.9498.2577.5656.7736
21W14491-8.5-1.7%28.1717.43338.1416.9495.8574.7653.6732.5
21W13499.5+6+1.22%28.0417.82336.4414.9493.4571.9650.4728.9
21W12493.5-10.5-2.08%27.917.69334.8412.9491569.2647.3725.4
21W11504+5+1%27.7618.15333.2410.9488.7566.4644.1721.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
21W10499-20-3.85%27.6318.06331.6408.9486.3563.6641718.4
21W09519-31-5.64%27.4918.88329.9406.9483.9560.9637.9714.8
21W08550+18+3.38%27.3620.1328.3404.9481.5558.1634.7711.3
21W06532+13+2.5%27.2219.54326.7402.9479.1555.3631.6707.8
21W05519-27-4.95%27.0919.16325400.9476.7552.6628.4704.3
21W04546-2-0.36%26.9520.26323.4398.9474.4549.8625.3700.8
21W03548+3+0.55%26.8220.44321.8396.9472547.1622.1697.2
21W02545+70.5+14.9%26.6820.43320.2394.9469.6544.3619693.7
21W01474.5+2.5+0.53%26.5517.87318.5392.9467.2541.5615.9690.2
20W52472+5.5+1.18%26.4117.87316.9390.9464.8538.8612.7686.7
20W51466.5+9.5+2.08%26.2917.75315.5389.1462.7536.3609.9683.5
20W50457+2.5+0.55%26.1717.46314387.3460.6533.8607.1680.4
20W49454.5+4.5+1%26.0517.45312.6385.5458.4531.3604.3677.2
20W48450+20+4.65%25.9317.36311.1383.7456.3528.9601.5674.1
20W47430+9.5+2.26%25.816.66309.7381.9454.2526.4598.7670.9
20W46420.5-18.5-4.21%25.6816.37308.2380.1452523.9595.8667.8
20W45439+2.5+0.57%25.5617.17306.7378.3449.9521.5593664.6
20W44436.5-33.5-7.13%25.4417.16305.3376.5447.8519590.2661.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
20W43470-5-1.05%25.3218.56303.8374.7445.6516.5587.4658.3
20W42475-13-2.66%25.218.85302.4372.9443.5514584.6655.2
20W41488+27+5.86%25.0819.46300.9371.1441.4511.6581.8652
20W40461+7.5+1.65%24.9618.47299.5369.4439.2509.1579648.9
20W39453.5+24.5+5.71%24.8418.26298367.6437.1506.6576.2645.7
20W38429+24.5+6.06%24.7117.36296.6365.8435504.2573.4642.6
20W37404.5-20.5-4.82%24.5916.45295.1364432.8501.7570.6639.4
20W36425-16-3.63%24.4717.37293.7362.2430.7499.2567.7636.3
20W35441+44+11.1%24.3518.11292.2360.4428.6496.7564.9633.1
20W34397-27-6.37%24.2316.39290.8358.6426.4494.3562.1630
20W33424-34-7.42%24.1117.59289.3356.8424.3491.8559.3626.8
20W32458+9+2%23.9919.09287.8355422.2489.3556.5623.7
20W31449-2-0.44%23.8718.81286.4353.2420486.9553.7620.5
20W30451-4-0.88%23.7418.99284.9351.4417.9484.4550.9617.4
20W29455+10+2.25%23.6219.26283.5349.6415.8481.9548.1614.2
20W28445+58+15%23.518.93282347.8413.6479.4545.3611.1
20W27387-1-0.26%23.3816.55280.6346411.5477542.4607.9
20W26388+2+0.52%23.2616.68279.1344.2409.4474.5539.6604.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
20W25386-4-1.03%23.1416.68277.7342.5407.2472536.8601.6
20W24390-7.5-1.89%23.0216.94276.2340.7405.1469.6534598.5
20W23397.5-5.5-1.36%22.917.36274.8338.9403467.1531.2595.3
20W22403+6.5+1.64%22.7817.69273.3337.1400.8464.6528.4592.2
20W21396.5+2+0.51%22.6517.5271.9335.3398.7462.1525.6589
20W20394.5+41.5+11.8%22.5317.51270.4333.5396.6459.7522.8585.9
20W19353+18+5.37%22.4115.75268.9331.7394.4457.2520582.7
20W18335+14.5+4.52%22.2915.03267.5329.9392.3454.7517.1579.6
20W17320.5+10+3.22%22.1714.46266328.1390.2452.3514.3576.4
20W16310.5+20.5+7.07%22.0514.08264.6326.3388.1449.8511.5573.3
20W15290+18.5+6.81%21.9313.23263.1324.5385.9447.3508.7570.1
20W14271.5-0.5-0.18%21.8112.45261.7322.7383.8444.8505.9567
20W13272+40.5+17.5%21.6812.54260.2320.9381.7442.4503.1563.8
20W12231.5-19-7.58%21.5610.74258.8319.1379.5439.9500.3560.7
20W11250.5-48.5-16.2%21.4411.68257.3317.4377.4437.4497.5557.5
20W10299+3+1.01%21.3214.02255.9315.6375.3435494.7554.4
20W09296-16.5-5.28%21.213.96254.4313.8373.1432.5491.8551.2
20W08312.5-1.5-0.48%21.0814.83253312371430489548.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
20W07314-22-6.55%20.9614.98251.5310.2368.9427.5486.2544.9
20W06336+21+6.67%20.8416.13250308.4366.7425.1483.4541.8
20W05315-28.5-8.3%20.7215.21248.6306.6364.6422.6480.6538.6
20W04343.5+7+2.08%20.5916.68247.1304.8362.5420.1477.8535.5
20W03336.5+13+4.02%20.4716.44245.7303360.3417.7475532.3
20W02323.5-0.5-0.15%20.3515.9244.2301.2358.2415.2472.2529.2
20W01324+5.5+1.73%20.2316.01242.8299.4356.1412.7469.4526
19W52318.5-0.5-0.16%20.1115.84241.3297.6353.9410.2466.6522.9
19W51319-3.5-1.09%20.0515.91240.6296.8352.9409.1465.2521.4
19W50322.5+20+6.61%2016.13240295.9351.9407.9463.9519.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。