Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3533 嘉澤期貨標的權證標的資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
727 737 -10 -1.36% 3.12% 740 750 727
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7935.84 億 1,195 0.7 張/筆 736.5 元 4.14 16.01 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2929.58 億 1,440 0.9 張/筆 741.2 元 -8 (-1.07%)

連漲連跌: 連2跌  ( -18元 / -2.42%)        
財報評分: 最新66分 / 平均59分        上市指數: 15465.45 (44.88 / +0.29%)

(3533) 嘉澤 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
22W34727+49+7.23%45.4216.01545663.1781.2899.310171136
22W33678+24+3.67%45.0515.05540.6657.8774.9892.110091126
22W32654-44-6.3%44.6914.64536.2652.4768.6884.810011117
22W31698+4+0.58%44.3215.75531.8647.1762.3877.5992.81108
22W30694-7-1%43.9515.79527.4641.7756870.3984.61099
22W29701+89+14.5%43.5916.08523636.4749.7863976.31090
22W28612+2+0.33%43.2214.16518.6631743.4855.8968.11080
22W27610-123-16.8%42.8514.23514.2625.7737.1848.5959.91071
22W26733-15-2.01%42.4917.25509.8620.3730.8841.2951.71062
22W25748-65-8%42.1217.76505.4615724.5834943.51053
22W24813+37+4.77%41.7519.47501609.6718.2826.7935.31044
22W23776+32+4.3%41.3918.75496.6604.2711.9819.5927.11035
22W22744-80-9.71%41.0218.14492.2598.9705.5812.2918.81026
22W21824+14+1.73%40.6520.27487.8593.5699.2804.9910.61016
22W20810+75+10.2%40.2920.11483.4588.2692.9797.7902.41007
22W19735+2+0.27%39.9218.41479582.8686.6790.4894.2998
22W18733+22+3.09%39.5518.53474.6577.5680.3783.2886988.8
22W17711+9+1.28%39.1918.14470.2572.1674775.9877.8979.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
22W16702+7+1.01%38.8218.08465.8566.8667.7768.6869.6970.5
22W15695-19-2.66%38.4518.07461.4561.4661.4761.4861.4961.3
22W14714+4+0.56%38.0918.75457556.1655.1754.1853.1952.2
22W13710+67+10.4%37.7218.82452.6550.7648.8746.9844.9943
22W12643-27-4.03%37.3517.21448.2545.4642.5739.6836.7933.8
22W11670-54-7.46%36.9918.11443.8540636.2732.3828.5924.7
22W10724+7+0.98%36.6219.77439.4534.7629.9725.1820.3915.5
22W09717+28+4.06%36.2519.78435529.3623.6717.8812.1906.3
22W08689-14-1.99%35.8919.2430.6523.9617.3710.6803.9897.2
22W07703-10-1.4%35.5219.79426.2518.6610.9703.3795.6888
22W05713-14-1.93%35.1520.28421.8513.2604.6696787.4878.8
22W04727+3+0.41%34.7920.9417.4507.9598.3688.8779.2869.7
22W03724-15-2.03%34.4221.03413502.5592681.5771860.5
22W02739-22-2.89%34.0521.7408.6497.2585.7674.3762.8851.3
22W01761+7+0.93%33.6922.59404.2491.8579.4667754.6842.2
21W52754+67+9.75%33.3222.63399.8486.5573.1659.7746.4833
21W51687+7+1.03%33.1820.7398.2484.5570.8657.1743.3829.6
21W50680+5+0.74%33.0520.58396.6482.5568.4654.4740.3826.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
21W49675+3+0.45%32.9120.51395480.5566.1651.7737.3822.8
21W48672-33-4.68%32.7820.5393.3478.6563.8649734.2819.5
21W47705+79+12.6%32.6421.6391.7476.6561.5646.3731.2816.1
21W46626+40+6.83%32.5119.26390.1474.6559.1643.6728.2812.7
21W45586+8+1.38%32.3718.1388.5472.6556.8641725.1809.3
21W44578+32+5.86%32.2417.93386.8470.6554.5638.3722.1805.9
21W43546-13-2.33%32.117.01385.2468.7552.1635.6719.1802.5
21W42559-15-2.61%31.9717.49383.6466.7549.8632.9716799.1
21W41574+38+7.09%31.8318.03382464.7547.5630.2713795.7
21W40536-41-7.11%31.6916.91380.3462.7545.1627.5709.9792.4
21W39577+4+0.7%31.5618.28378.7460.8542.8624.9706.9789
21W38573-33-5.45%31.4218.23377.1458.8540.5622.2703.9785.6
21W37606+76+14.3%31.2919.37375.5456.8538.1619.5700.8782.2
21W36530+10+1.92%31.1517.01373.8454.8535.8616.8697.8778.8
21W35520-11-2.07%31.0216.77372.2452.8533.5614.1694.8775.4
21W34531-5-0.93%30.8817.19370.6450.9531.2611.4691.7772
21W33536-34-5.96%30.7517.43368.9448.9528.8608.8688.7768.6
21W32570-1-0.18%30.6118.62367.3446.9526.5606.1685.7765.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
21W31571+31+5.74%30.4718.74365.7444.9524.2603.4682.6761.9
21W30540-15-2.7%30.3417.8364.1443521.8600.7679.6758.5
21W29555-20-3.48%30.218.38362.4441519.5598676.6755.1
21W28575+10+1.77%30.0719.12360.8439517.2595.4673.5751.7
21W27565-26-4.4%29.9318.88359.2437514.8592.7670.5748.3
21W26591+15+2.6%29.819.83357.6435512.5590667.5744.9
21W25576+39+7.26%29.6619.42355.9433.1510.2587.3664.4741.5
21W24537-32-5.62%29.5318.19354.3431.1507.9584.6661.4738.2
21W23569-23-3.89%29.3919.36352.7429.1505.5581.9658.4734.8
21W22592+36+6.47%29.2620.24351.1427.1503.2579.3655.3731.4
21W21556+43+8.38%29.1219.09349.4425.1500.9576.6652.3728
21W20513-2-0.39%28.9817.7347.8423.2498.5573.9649.2724.6
21W19515-28-5.16%28.8517.85346.2421.2496.2571.2646.2721.2
21W18543+41+8.17%28.7118.91344.6419.2493.9568.5643.2717.8
21W17502+17.5+3.61%28.5817.57342.9417.2491.5565.8640.1714.4
21W16484.5-12-2.42%28.4417.03341.3415.3489.2563.2637.1711.1
21W15496.5+5.5+1.12%28.3117.54339.7413.3486.9560.5634.1707.7
21W14491-8.5-1.7%28.1717.43338.1411.3484.5557.8631704.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
21W13499.5+6+1.22%28.0417.82336.4409.3482.2555.1628700.9
21W12493.5-10.5-2.08%27.917.69334.8407.3479.9552.4625697.5
21W11504+5+1%27.7618.15333.2405.4477.6549.7621.9694.1
21W10499-20-3.85%27.6318.06331.6403.4475.2547.1618.9690.7
21W09519-31-5.64%27.4918.88329.9401.4472.9544.4615.9687.3
21W08550+18+3.38%27.3620.1328.3399.4470.6541.7612.8684
21W06532+13+2.5%27.2219.54326.7397.5468.2539609.8680.6
21W05519-27-4.95%27.0919.16325395.5465.9536.3606.8677.2
21W04546-2-0.36%26.9520.26323.4393.5463.6533.6603.7673.8
21W03548+3+0.55%26.8220.44321.8391.5461.2531600.7670.4
21W02545+70.5+14.9%26.6820.43320.2389.5458.9528.3597.7667
21W01474.5+2.5+0.53%26.5517.87318.5387.6456.6525.6594.6663.6
20W52472+5.5+1.18%26.4117.87316.9385.6454.3522.9591.6660.2
20W51466.5+9.5+2.08%26.2917.75315.5383.8452.2520.5588.9657.2
20W50457+2.5+0.55%26.1717.46314382450.1518.1586.2654.2
20W49454.5+4.5+1%26.0517.45312.6380.3448515.7583.4651.2
20W48450+20+4.65%25.9317.36311.1378.5445.9513.3580.7648.1
20W47430+9.5+2.26%25.816.66309.7376.7443.8510.9578645.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
20W46420.5-18.5-4.21%25.6816.37308.2375441.7508.5575.3642.1
20W45439+2.5+0.57%25.5617.17306.7373.2439.7506.1572.6639
20W44436.5-33.5-7.13%25.4417.16305.3371.4437.6503.7569.9636
20W43470-5-1.05%25.3218.56303.8369.7435.5501.3567.2633
20W42475-13-2.66%25.218.85302.4367.9433.4498.9564.4630
20W41488+27+5.86%25.0819.46300.9366.1431.3496.5561.7626.9
20W40461+7.5+1.65%24.9618.47299.5364.4429.2494.1559623.9
20W39453.5+24.5+5.71%24.8418.26298362.6427.2491.7556.3620.9
20W38429+24.5+6.06%24.7117.36296.6360.8425.1489.3553.6617.8
20W37404.5-20.5-4.82%24.5916.45295.1359.1423486.9550.9614.8
20W36425-16-3.63%24.4717.37293.7357.3420.9484.5548.2611.8
20W35441+44+11.1%24.3518.11292.2355.5418.8482.1545.4608.8
20W34397-27-6.37%24.2316.39290.8353.7416.7479.7542.7605.7
20W33424-34-7.42%24.1117.59289.3352414.7477.3540602.7
20W32458+9+2%23.9919.09287.8350.2412.6474.9537.3599.7
20W31449-2-0.44%23.8718.81286.4348.4410.5472.5534.6596.6
20W30451-4-0.88%23.7418.99284.9346.7408.4470.1531.9593.6
20W29455+10+2.25%23.6219.26283.5344.9406.3467.7529.2590.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
20W28445+58+15%23.518.93282343.1404.2465.3526.5587.6
20W27387-1-0.26%23.3816.55280.6341.4402.2462.9523.7584.5
20W26388+2+0.52%23.2616.68279.1339.6400.1460.5521581.5
20W25386-4-1.03%23.1416.68277.7337.8398458.1518.3578.5
20W24390-7.5-1.89%23.0216.94276.2336.1395.9455.8515.6575.4
20W23397.5-5.5-1.36%22.917.36274.8334.3393.8453.4512.9572.4
20W22403+6.5+1.64%22.7817.69273.3332.5391.7451510.2569.4
20W21396.5+2+0.51%22.6517.5271.9330.8389.7448.6507.5566.4
20W20394.5+41.5+11.8%22.5317.51270.4329387.6446.2504.7563.3
20W19353+18+5.37%22.4115.75268.9327.2385.5443.8502560.3
20W18335+14.5+4.52%22.2915.03267.5325.4383.4441.4499.3557.3
20W17320.5+10+3.22%22.1714.46266323.7381.3439496.6554.2
20W16310.5+20.5+7.07%22.0514.08264.6321.9379.2436.6493.9551.2
20W15290+18.5+6.81%21.9313.23263.1320.1377.1434.2491.2548.2
20W14271.5-0.5-0.18%21.8112.45261.7318.4375.1431.8488.5545.2
20W13272+40.5+17.5%21.6812.54260.2316.6373429.4485.7542.1
20W12231.5-19-7.58%21.5610.74258.8314.8370.9427483539.1
20W11250.5-48.5-16.2%21.4411.68257.3313.1368.8424.6480.3536.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
20W10299+3+1.01%21.3214.02255.9311.3366.7422.2477.6533
20W09296-16.5-5.28%21.213.96254.4309.5364.6419.8474.9530
20W08312.5-1.5-0.48%21.0814.83253307.8362.6417.4472.2527
20W07314-22-6.55%20.9614.98251.5306360.5415469.5524
20W06336+21+6.67%20.8416.13250304.2358.4412.6466.7520.9
20W05315-28.5-8.3%20.7215.21248.6302.5356.3410.2464517.9
20W04343.5+7+2.08%20.5916.68247.1300.7354.2407.8461.3514.9
20W03336.5+13+4.02%20.4716.44245.7298.9352.1405.4458.6511.8
20W02323.5-0.5-0.15%20.3515.9244.2297.1350.1403455.9508.8
20W01324+5.5+1.73%20.2316.01242.8295.4348400.6453.2505.8
19W52318.5-0.5-0.16%20.1115.84241.3293.6345.9398.2450.5502.8
19W51319-3.5-1.09%20.0515.91240.6292.8344.9397.1449.2501.3
19W50322.5+20+6.61%2016.13240291.9343.9395.9447.9499.9
19W49302.5-1-0.33%19.9415.17239.3291.1343394.8446.6498.5
19W48303.5+3.5+1.17%19.8815.26238.6290.3342393.7445.4497.1
19W47300+13+4.53%19.8315.13237.9289.5341392.5444.1495.6
19W46287+8+2.87%19.7714.52237.2288.6340391.4442.8494.2
19W45279-5-1.76%19.7114.15236.5287.8339390.3441.5492.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
19W44284+1+0.35%19.6614.45235.9287338.1389.2440.3491.4
19W43283+1.5+0.53%19.614.44235.2286.1337.1388439490
19W42281.5+10.5+3.87%19.5414.41234.5285.3336.1386.9437.7488.5
19W41271-3-1.09%19.4813.91233.8284.5335.1385.8436.5487.1
19W40274+3+1.11%19.4314.1233.1283.6334.2384.7435.2485.7
19W39271+3.5+1.31%19.3713.99232.4282.8333.2383.5433.9484.3
19W38267.5+17.5+7%19.3113.85231.8282332.2382.4432.6482.8
19W37250+0.5+0.2%19.2612.98231.1281.2331.2381.3431.4481.4
19W36249.5-0.5-0.2%19.212.99230.4280.3330.2380.2430.1480
19W35250-12-4.58%19.1413.06229.7279.5329.3379428.8478.6
19W34262+16+6.5%19.0913.73229278.7328.3377.9427.5477.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。