≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3533 嘉澤期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1410 1410 0 0% 3.55% 1400 1435 1385
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,63723.18億 1,713 1張/筆 1415元 5.65 27.84 -2.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,29731.71億 2,376 1張/筆 1381元 +125 (+9.73%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新79分 / 平均62分        上市指數: 19857.42 (-274.32 / -1.36%)

3533 嘉澤 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12X14X16X18X20X
24M041410+10+0.71%50.6527.84506.5607.8709.1810.4911.71013
24M031400+375+36.6%50.6527.64506.5607.8709.1810.4911.71013
24M021025+37+3.74%50.6520.24506.5607.8709.1810.4911.71013
24M01988-82-7.66%50.6519.51506.5607.8709.1810.4911.71013
23M121070+144+15.6%50.6521.13506.5607.8709.1810.4911.71013
23M11926+103+12.5%51.3218.04513.2615.9718.5821.2923.81026
23M1082300%5215.83519.9623.9727.9831.9935.91040
23M09823-42-4.86%52.6715.63526.7632737.3842.79481053
23M08865+119+16%53.3416.22533.4640.1746.8853.4960.11067
23M07746-114-13.3%54.0113.81540.1648.2756.2864.2972.21080
23M06860-11-1.26%54.6815.73546.8656.2765.6875984.31094
23M05871-7-0.8%55.3615.73553.6664.3775885.7996.41107
23M04878-40-4.36%56.0315.67560.3672.4784.4896.510091121
23M03918+57+6.62%56.716.19567680.4793.8907.210211134
23M02861+103+13.6%57.3815.01573.8688.5803.291810331148
23M01758-68-8.23%58.0513.06580.5696.6812.7928.810451161
22M12826-38-4.4%58.7214.07587.2704.6822.1939.510571174
22M11864+88+11.3%56.615.26566679.2792.4905.710191132
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12X14X16X18X20X
22M10776+12+1.57%54.4914.24544.9653.8762.8871.8980.81090
22M09764+36+4.95%52.3714.59523.7628.4733.2837.9942.71047
22M08728+30+4.3%50.2514.49502.5603703.5804.1904.61005
22M07698+30+4.49%48.1414.5481.4577.6673.9770.2866.5962.7
22M06668-124-15.7%46.0214.52460.2552.2644.3736.3828.4920.4
22M05792+59+8.05%43.918.04439526.8614.6702.5790.3878.1
22M04733+32+4.56%41.7917.54417.9501.4585668.6752.2835.7
22M03701-16-2.23%39.6717.67396.7476555.4634.7714.1793.4
22M02717+4+0.56%37.5519.09375.5450.6525.7600.9676751.1
22M01713-48-6.31%35.4420.12354.4425.2496.1567637.9708.7
21M12761+74+10.8%33.3222.84333.2399.8466.5533.1599.8666.4
21M11687+109+18.9%32.7420.98327.4392.9458.4523.9589.4654.9
21M10578+23+4.14%32.1717.97321.7386450.4514.7579643.4
21M09555+15+2.78%31.5917.57315.9379.1442.3505.5568.7631.8
21M08540-31-5.43%31.0217.41310.2372.2434.2496.3558.3620.3
21M07571-13-2.23%30.4418.76304.4365.3426.2487.1547.9608.8
21M06584-9-1.52%29.8619.55298.7358.4418.1477.8537.6597.3
21M05593+50+9.21%29.2920.25292.9351.5410468.6527.2585.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12X14X16X18X20X
21M04543+43.5+8.71%28.7118.91287.1344.6402459.4516.8574.3
21M03499.5-19.5-3.76%28.1417.75281.4337.6393.9450.2506.5562.8
21M0251900%27.5618.83275.6330.7385.9441496.1551.2
21M01519+44.5+9.38%26.9919.23269.9323.8377.8431.8485.7539.7
20M12474.5+29.5+6.63%26.4117.97264.1316.9369.7422.6475.4528.2
20M11445+8.5+1.95%25.8817.19258.8310.6362.4414.2465.9517.7
20M10436.5-24.5-5.31%25.3617.21253.6304.3355405.8456.5507.2
20M09461+33+7.71%24.8418.56248.4298347.7397.4447496.7
20M08428-21-4.68%24.3117.61243.1291.7340.3389437.6486.2
20M07449+70.5+18.6%23.7818.88237.8285.4333380.6428.1475.7
20M06378.5-24.5-6.08%23.2616.27232.6279.1325.6372.2418.7465.2
20M05403+68+20.3%22.7417.73227.4272.8318.3363.8409.2454.7
20M04335+60+21.8%22.2115.08222.1266.5310.9355.4399.8444.2
20M03275-21-7.09%21.6812.68216.8260.2303.6347390.3433.7
20M02296-19-6.03%21.1613.99211.6253.9296.2338.6380.9423.2
20M01315-7.5-2.33%20.6415.27206.3247.6288.9330.2371.4412.7
19M12322.5+19+6.26%20.1116.04201.1241.3281.5321.8362402.2
19M11303.5+17+5.93%19.8715.28198.7238.4278.2317.9357.6397.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12X14X16X18X20X
19M10286.5+15.5+5.72%19.6314.6196.3235.5274.8314353.3392.5
19M09271+21+8.4%19.3813.98193.8232.6271.4310.2348.9387.7
19M08250+20+8.7%19.1413.06191.4229.7268306.3344.6382.9
19M07230+17.5+8.24%18.912.17189226.8264.6302.4340.2378
19M06212.5-10.5-4.71%18.6611.39186.6223.9261.2298.6335.9373.2
19M05223+4+1.83%18.4212.11184.2221257.9294.7331.5368.4
19M04219-29.5-11.9%18.1812.05181.8218.1254.5290.8327.2363.5
19M03248.5+19.5+8.52%17.9413.86179.4215.2251.1287322.8358.7
19M02229+16+7.51%17.6912.94176.9212.3247.7283.1318.5353.9
19M01213+1.5+0.71%17.4512.21174.5209.4244.3279.2314.1349
18M12211.5+15+7.63%17.2112.29172.1206.5240.9275.4309.8344.2
18M11196.5+23.5+13.6%16.6311.82166.3199.5232.8266.1299.3332.6
18M10173-17.5-9.19%16.0510.78160.5192.6224.7256.7288.8320.9
18M09190.5-44.5-18.9%15.4612.32154.6185.6216.5247.4278.4309.3
18M08235+25+11.9%14.8815.79148.8178.6208.4238.1267.9297.7
18M07210+13.5+6.87%14.314.68143171.6200.2228.8257.4286
18M06196.5+6.5+3.42%13.7214.32137.2164.6192.1219.5247274.4
18M05190-3-1.55%13.1414.46131.4157.7183.9210.2236.5262.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12X14X16X18X20X
18M04193-22-10.2%12.5615.37125.6150.7175.8200.9226251.1
18M03215+15+7.5%11.9817.95119.8143.7167.7191.6215.6239.5
18M02200+22.5+12.7%11.3917.55113.9136.7159.5182.3205.1227.9
18M01177.5-24.5-12.1%10.8116.42108.1129.7151.4173194.6216.2
17M12202+32.5+19.2%10.2319.75102.3122.8143.2163.7184.1204.6
17M11169.5-16.5-8.87%9.9916.9699.92119.9139.9159.9179.9199.8
17M10186-2-1.06%9.7619.0797.55117.1136.6156.1175.6195.1
17M09188-1-0.53%9.5219.7595.18114.2133.2152.3171.3190.4
17M08189+14.5+8.31%9.2820.3792.8111.4129.9148.5167185.6
17M07174.5+42+31.7%9.0419.390.43108.5126.6144.7162.8180.9
17M06132.5-1-0.75%8.815.0588.05105.7123.3140.9158.5176.1
17M05133.5+17+14.6%8.5715.5885.68102.8119.9137.1154.2171.4
17M04116.5+25.7+28.3%8.3313.9983.399.96116.6133.3149.9166.6
17M0390.8-14.2-13.5%8.0911.2280.9397.11113.3129.5145.7161.9
17M02105+4+3.96%7.8613.3778.5594.26110125.7141.4157.1
17M01101+5.8+6.09%7.6213.2676.1891.41106.6121.9137.1152.4
16M1295.2+4.9+5.43%7.3812.973.888.56103.3118.1132.8147.6
16M1190.3+9.9+12.3%7.4812.0874.7589.7104.6119.6134.6149.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12X14X16X18X20X
16M1080.4-3.2-3.83%7.5710.6275.790.84106121.1136.3151.4
16M0983.6+2+2.45%7.6710.9176.6591.98107.3122.6138153.3
16M0881.6-1.9-2.28%7.7610.5277.693.12108.6124.2139.7155.2
16M0783.5-8-8.74%7.8610.6378.5594.26110125.7141.4157.1
16M0691.5+3.5+3.98%7.9511.5179.595.4111.3127.2143.1159
16M0588+2.7+3.17%8.0410.9480.4596.54112.6128.7144.8160.9
16M0485.3-21.7-20.3%8.1410.4881.497.68114130.2146.5162.8
16M03107-11.5-9.7%8.2412.9982.3598.82115.3131.8148.2164.7
16M02118.5-0.5-0.42%8.3314.2383.399.96116.6133.3149.9166.6
16M01119-3.5-2.86%8.4214.1284.25101.1118134.8151.6168.5
15M12122.5+4.5+3.81%8.5214.3885.2102.2119.3136.3153.4170.4
15M11118+10.5+9.77%8.7713.4587.71105.2122.8140.3157.9175.4
15M10107.5+2+1.9%9.0211.9290.22108.3126.3144.3162.4180.4
15M09105.5+14.9+16.4%9.2711.3892.72111.3129.8148.4166.9185.4
15M0890.6+4.1+4.74%9.529.5195.23114.3133.3152.4171.4190.5
15M0786.5-14.5-14.4%9.778.8597.74117.3136.8156.4175.9195.5
15M06101-27.5-21.4%10.0210.07100.2120.3140.3160.4180.4200.5
15M05128.5+1.5+1.18%10.2812.51102.8123.3143.9164.4185205.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12X14X16X18X20X
15M04127-12-8.63%10.5312.06105.3126.3147.4168.4189.5210.5
15M03139-8-5.44%10.7812.9107.8129.3150.9172.4194215.6
15M02147+8+5.76%11.0313.33110.3132.3154.4176.5198.5220.6
15M01139-7.5-5.12%11.2812.32112.8135.4157.9180.5203225.6
14M12146.5-9.5-6.09%11.5312.71115.3138.4161.4184.5207.5230.6
14M11156+30+23.8%11.2213.91112.2134.6157179.5201.9224.3
14M10126-2.5-1.95%10.911.56109130.8152.6174.4196.2218
14M09128.5+4+3.21%10.5912.14105.9127148.2169.4190.6211.7
14M08124.5+7.5+6.41%10.2712.12102.7123.3143.8164.4184.9205.5
14M07117-19.5-14.3%9.9611.7599.59119.5139.4159.3179.3199.2
14M06136.5-1.5-1.09%9.6414.1596.45115.7135154.3173.6192.9
14M05138+40+40.8%9.3314.7993.31112130.6149.3168186.6
14M0498-8.5-7.98%9.0210.8790.17108.2126.2144.3162.3180.3
14M03106.5+33+44.9%8.712.2487.02104.4121.8139.2156.6174
14M0273.5+4.8+6.99%8.398.7683.88100.7117.4134.2151167.8
14M0168.7+3.3+5.05%8.078.5180.7496.89113129.2145.3161.5
13M1265.4-1.6-2.39%7.768.4377.693.12108.6124.2139.7155.2
13M1167-5.2-7.2%7.968.4279.5895.5111.4127.3143.2159.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12X14X16X18X20X
13M1072.2+2+2.85%8.168.8581.5797.88114.2130.5146.8163.1
13M0970.2-1.8-2.5%8.368.483.55100.3117133.7150.4167.1
13M0872-6.9-8.75%8.558.4285.53102.6119.7136.9154171.1
13M0778.9+5.1+6.91%8.759.0287.52105122.5140157.5175
13M0673.8-5.4-6.82%8.958.2589.5107.4125.3143.2161.1179
13M0579.2-0.2-0.25%9.158.6691.48109.8128.1146.4164.7183
13M0479.4-9.4-10.6%9.358.593.47112.2130.9149.5168.2186.9
13M0388.8+1.2+1.37%9.549.395.45114.5133.6152.7171.8190.9
13M0287.6+1.1+1.27%9.748.9997.43116.9136.4155.9175.4194.9
13M0186.5-3.2-3.57%9.948.799.42119.3139.2159.1179198.8
12M1289.7+2.4+2.75%10.148.85101.4121.7142162.2182.5202.8
12M1187.3-0.6-0.68%10.128.62101.2121.5141.7162182.2202.5
12M1087.9-4.1-4.46%10.118.7101.1121.3141.5161.7182202.2
12M0992+6+6.98%10.099.12100.9121.1141.3161.5181.7201.9
12M0886+15+21.1%10.088.53100.8120.9141.1161.2181.4201.5
12M0771-1.5-2.07%10.067.06100.6120.7140.9161181.1201.2
12M0672.5-0.7-0.96%10.047.22100.4120.5140.6160.7180.8200.9
12M0573.2-2.2-2.92%10.037.3100.3120.4140.4160.5180.5200.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12X14X16X18X20X
12M0475.4-5.9-7.26%10.017.53100.1120.2140.2160.2180.2200.3
12M0381.3-5.5-6.34%108.1399.98120140160180200
12M0286.8+5+6.11%9.988.799.82119.8139.7159.7179.7199.6
12M0181.8+8.4+11.4%9.978.2199.66119.6139.5159.5179.4199.3
11M1273.4+2.1+2.95%9.957.3899.5119.4139.3159.2179.1199
11M1171.3-15.7-18%10.346.9103.4124.1144.7165.4186.1206.8
11M1087+1.8+2.11%10.738.11107.3128.7150.2171.7193.1214.6
11M0985.2+5.1+6.37%11.127.66111.2133.4155.6177.9200.1222.4
11M0880.1-9.6-10.7%11.516.96115.1138.1161.1184.1207.1230.1
11M0789.7-23.3-20.6%11.97.54119142.8166.5190.3214.1237.9
11M06113-7-5.83%12.289.2122.8147.4172196.6221.1245.7
11M05120-4.5-3.61%12.679.47126.7152.1177.4202.8228.1253.5
11M04124.5+6+5.06%13.069.53130.6156.8182.9209235.1261.3
11M03118.5-24-16.8%13.458.81134.5161.4188.3215.2242.1269
11M02142.5-15.5-9.81%13.8410.3138.4166.1193.8221.5249.2276.8
11M01158+0.5+0.32%14.2311.1142.3170.8199.2227.7256.2284.6
10M12157.5-19.5-11%14.6210.77146.2175.4204.7233.9263.2292.4
10M11177+18+11.3%14.0512.6140.5168.6196.7224.8252.9281.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12X14X16X18X20X
10M10159-20-11.2%13.4911.79134.9161.8188.8215.8242.7269.7
10M09179+9.5+5.6%12.9213.86129.2155180.8206.7232.5258.4
10M08169.5+1+0.59%12.3513.72123.5148.2172.9197.6222.3247
10M07168.5-3-1.75%11.7814.3117.8141.4165188.5212.1235.6
10M06171.5-6.5-3.65%11.2215.29112.2134.6157179.4201.9224.3
10M05178-33-15.6%10.6516.72106.5127.8149.1170.4191.7213
10M04211+31+17.2%10.0820.93100.8121141.1161.3181.4201.6
10M03180+22+13.9%9.5118.9295.13114.2133.2152.2171.2190.3
10M02158+1.5+0.96%8.9417.6689.45107.3125.2143.1161178.9
10M01156.5-20.5-11.6%8.3818.6883.78100.5117.3134150.8167.6
09M12177+64+56.6%7.8122.6678.193.72109.3125140.6156.2
09M11113+30.3+36.6%7.4515.1774.4989.39104.3119.2134.1149
09M1082.7+4.3+5.48%7.0911.6770.8885.0699.24113.4127.6141.8
09M0978.4+14.6+22.9%6.7311.6567.2880.7394.18107.6121.1134.6
09M0863.8+7.7+13.7%6.3710.0263.6776.489.13101.9114.6127.3
09M0756.1+27.05+93.1%6.019.3460.0672.0784.0896.09108.1120.1
09M0629.05-4.5-13.4%5.645.1556.4567.7479.0390.32101.6112.9
09M0533.55+4.1+13.9%5.286.3552.8463.4173.9884.5595.12105.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12X14X16X18X20X
09M0429.45+2.25+8.27%4.925.9849.2359.0868.9378.7788.6298.47
09M0327.2+5.6+25.9%4.565.9645.6254.7563.887382.1291.25
09M0221.6+3.3+18%4.25.1442.0250.4258.8267.2375.6384.03
09M0118.3-0.3-1.61%3.844.7638.4146.0953.7761.4569.1476.82
08M1218.6-1.4-7%3.485.3434.841.7648.7255.6862.6469.6
08M1120-0.55-2.68%3.525.6835.1942.2349.2756.3163.3470.38
08M1020.55-2.05-9.07%3.565.7835.5842.749.8256.9364.0571.17
08M0922.6-10.4-31.5%3.66.2835.9843.1750.3657.5664.7671.95
08M0833+2.55+8.37%3.649.0736.3743.6450.9158.1965.4672.73
08M0730.45-7.55-19.9%3.688.2836.7644.1151.4658.8166.1773.52
08M0638-3.5-8.43%3.7210.2337.1544.5852.0159.4466.8774.3
08M0541.5-2.3-5.25%3.7511.0537.5445.0552.5660.0767.5875.08
08M0443.8+1.2+2.82%3.7911.5537.9345.5253.1160.6968.2875.87
08M0342.6+2.7+6.77%3.8311.1238.3345.9953.6661.3268.9976.65
08M0239.9+1.9+5%3.8710.3138.7246.4654.261.9569.6977.43
08M0138-3.9-9.31%3.919.7239.1146.9354.7562.5770.478.22
07M1241.9+0.9+2.2%3.9510.6139.547.455.363.271.179

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。