(3531) 先益本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	31.4	+0.2	+0.64%	2.43	12.92	24.3	28.19	32.08	35.96	39.85	43.74
24W16	31.2	-0.7	-2.19%	2.43	12.84	24.3	28.19	32.08	35.96	39.85	43.74
24W15	31.9	-0.4	-1.24%	2.43	13.13	24.3	28.19	32.08	35.96	39.85	43.74
24W14	32.3	-1.3	-3.87%	2.43	13.29	24.3	28.19	32.08	35.96	39.85	43.74
24W13	33.6	+0.8	+2.44%	2.43	13.83	24.3	28.19	32.08	35.96	39.85	43.74
24W12	32.8	+0.5	+1.55%	2.43	13.5	24.3	28.19	32.08	35.96	39.85	43.74
24W11	32.3	-0.2	-0.62%	2.43	13.29	24.3	28.19	32.08	35.96	39.85	43.74
24W10	32.5	-0.75	-2.26%	2.43	13.37	24.3	28.19	32.08	35.96	39.85	43.74
24W09	33.25	+1.1	+3.42%	2.43	13.68	24.3	28.19	32.08	35.96	39.85	43.74
24W08	32.15	+0.85	+2.72%	2.43	13.23	24.3	28.19	32.08	35.96	39.85	43.74
24W07	31.3	+0.5	+1.62%	2.43	12.88	24.3	28.19	32.08	35.96	39.85	43.74
24W06	30.8	-0.65	-2.07%	2.43	12.67	24.3	28.19	32.08	35.96	39.85	43.74
24W05	31.45	+0.6	+1.94%	2.43	12.94	24.3	28.19	32.08	35.96	39.85	43.74
24W04	30.85	-0.45	-1.44%	2.43	12.7	24.3	28.19	32.08	35.96	39.85	43.74
24W03	31.3	-0.2	-0.63%	2.43	12.88	24.3	28.19	32.08	35.96	39.85	43.74
24W02	31.5	-0.85	-2.63%	2.43	12.96	24.3	28.19	32.08	35.96	39.85	43.74
24W01	32.35	-0.2	-0.61%	2.43	13.31	24.3	28.19	32.08	35.96	39.85	43.74
23W52	32.55	+0.2	+0.62%	2.43	13.4	24.3	28.19	32.08	35.96	39.85	43.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	32.35	-1	-3%	2.44	13.25	24.42	28.32	32.23	36.14	40.04	43.95
23W50	33.35	-1.2	-3.47%	2.45	13.59	24.53	28.46	32.38	36.31	40.23	44.16
23W49	34.55	-0.85	-2.4%	2.46	14.02	24.65	28.59	32.53	36.48	40.42	44.36
23W48	35.4	+1	+2.91%	2.48	14.3	24.76	28.72	32.69	36.65	40.61	44.57
23W47	34.4	+2.45	+7.67%	2.49	13.83	24.88	28.86	32.84	36.82	40.8	44.78
23W46	31.95	+0.65	+2.08%	2.5	12.78	24.99	28.99	32.99	36.99	40.99	44.99
23W45	31.3	-3.35	-9.67%	2.51	12.47	25.11	29.13	33.14	37.16	41.18	45.2
23W44	34.65	+1.05	+3.12%	2.52	13.74	25.23	29.26	33.3	37.33	41.37	45.41
23W43	33.6	-0.15	-0.44%	2.53	13.26	25.34	29.4	33.45	37.5	41.56	45.61
23W42	33.75	+0.7	+2.12%	2.55	13.26	25.46	29.53	33.6	37.68	41.75	45.82
23W41	33.05	-1.95	-5.57%	2.56	12.92	25.57	29.66	33.76	37.85	41.94	46.03
23W40	35	+0.75	+2.19%	2.57	13.62	25.69	29.8	33.91	38.02	42.13	46.24
23W39	34.25	+1.45	+4.42%	2.58	13.27	25.8	29.93	34.06	38.19	42.32	46.45
23W38	32.8	+1.75	+5.64%	2.59	12.65	25.92	30.07	34.21	38.36	42.51	46.66
23W37	31.05	+2.4	+8.38%	2.6	11.93	26.04	30.2	34.37	38.53	42.7	46.86
23W36	28.65	0	0%	2.62	10.96	26.15	30.34	34.52	38.7	42.89	47.07
23W35	28.65	-2.7	-8.61%	2.63	10.91	26.27	30.47	34.67	38.87	43.08	47.28
23W34	31.35	+2.8	+9.81%	2.64	11.88	26.38	30.6	34.82	39.05	43.27	47.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	28.55	+1.7	+6.33%	2.65	10.77	26.5	30.74	34.98	39.22	43.46	47.7
23W32	26.85	-1.4	-4.96%	2.66	10.09	26.61	30.87	35.13	39.39	43.65	47.9
23W31	28.25	-0.9	-3.09%	2.67	10.57	26.73	31.01	35.28	39.56	43.84	48.11
23W30	29.15	-1.4	-4.58%	2.68	10.86	26.85	31.14	35.44	39.73	44.03	48.32
23W29	30.55	+2.65	+9.5%	2.7	11.33	26.96	31.27	35.59	39.9	44.22	48.53
23W28	27.9	-0.25	-0.89%	2.71	10.3	27.08	31.41	35.74	40.07	44.41	48.74
23W27	28.15	+1.1	+4.07%	2.72	10.35	27.19	31.54	35.89	40.24	44.6	48.95
23W26	27.05	-0.15	-0.55%	2.73	9.91	27.31	31.68	36.05	40.42	44.78	49.15
23W25	27.2	+0.15	+0.55%	2.74	9.92	27.42	31.81	36.2	40.59	44.97	49.36
23W24	27.05	+0.15	+0.56%	2.75	9.82	27.54	31.95	36.35	40.76	45.16	49.57
23W23	26.9	-0.25	-0.92%	2.77	9.73	27.65	32.08	36.5	40.93	45.35	49.78
23W22	27.15	+0.05	+0.18%	2.78	9.78	27.77	32.21	36.66	41.1	45.54	49.99
23W21	27.1	+0.2	+0.74%	2.79	9.72	27.89	32.35	36.81	41.27	45.73	50.2
23W20	26.9	0	0%	2.8	9.61	28	32.48	36.96	41.44	45.92	50.4
23W19	26.9	-1.05	-3.76%	2.81	9.57	28.12	32.62	37.12	41.61	46.11	50.61
23W18	27.95	+0.1	+0.36%	2.82	9.9	28.23	32.75	37.27	41.79	46.3	50.82
23W17	27.85	+0.15	+0.54%	2.83	9.82	28.35	32.88	37.42	41.96	46.49	51.03
23W16	27.7	-0.65	-2.29%	2.85	9.73	28.46	33.02	37.57	42.13	46.68	51.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	28.35	-0.05	-0.18%	2.86	9.92	28.58	33.15	37.73	42.3	46.87	51.44
23W14	28.4	+0.1	+0.35%	2.87	9.9	28.7	33.29	37.88	42.47	47.06	51.65
23W13	28.3	-0.05	-0.18%	2.88	9.82	28.81	33.42	38.03	42.64	47.25	51.86
23W12	28.35	+0.4	+1.43%	2.89	9.8	28.93	33.56	38.18	42.81	47.44	52.07
23W11	27.95	0	0%	2.9	9.62	29.04	33.69	38.34	42.98	47.63	52.28
23W10	27.95	+0.15	+0.54%	2.92	9.59	29.16	33.82	38.49	43.16	47.82	52.49
23W09	27.8	-0.05	-0.18%	2.93	9.5	29.27	33.96	38.64	43.33	48.01	52.69
23W08	27.85	+0.9	+3.34%	2.94	9.48	29.39	34.09	38.8	43.5	48.2	52.9
23W07	26.95	0	0%	2.95	9.13	29.51	34.23	38.95	43.67	48.39	53.11
23W06	26.95	-0.1	-0.37%	2.96	9.1	29.62	34.36	39.1	43.84	48.58	53.32
23W05	27.05	+0.3	+1.12%	2.97	9.1	29.74	34.5	39.25	44.01	48.77	53.53
23W03	26.75	+0.3	+1.13%	2.99	8.96	29.85	34.63	39.41	44.18	48.96	53.74
23W02	26.45	+0.15	+0.57%	3	8.83	29.97	34.76	39.56	44.35	49.15	53.94
23W01	26.3	+0.05	+0.19%	3.01	8.74	30.08	34.9	39.71	44.52	49.34	54.15
22W53	26.25	-0.15	-0.57%	3.02	8.69	30.2	35.03	39.86	44.7	49.53	54.36
22W52	26.4	-0.35	-1.31%	2.99	8.83	29.88	34.67	39.45	44.23	49.01	53.79
22W51	26.75	-0.35	-1.29%	2.96	9.05	29.57	34.3	39.03	43.76	48.49	53.22
22W50	27.1	-0.35	-1.28%	2.93	9.26	29.25	33.93	38.62	43.3	47.98	52.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	27.45	+0.7	+2.62%	2.89	9.49	28.94	33.57	38.2	42.83	47.46	52.09
22W48	26.75	+0.15	+0.56%	2.86	9.35	28.62	33.2	37.78	42.36	46.94	51.52
22W47	26.6	-0.45	-1.66%	2.83	9.4	28.31	32.84	37.37	41.9	46.42	50.95
22W46	27.05	-0.4	-1.46%	2.8	9.66	27.99	32.47	36.95	41.43	45.91	50.39
22W45	27.45	-0.5	-1.79%	2.77	9.92	27.68	32.11	36.53	40.96	45.39	49.82
22W44	27.95	+0.5	+1.82%	2.74	10.22	27.36	31.74	36.12	40.5	44.87	49.25
22W43	27.45	+0.95	+3.58%	2.7	10.15	27.05	31.37	35.7	40.03	44.36	48.68
22W42	26.5	+0.6	+2.32%	2.67	9.91	26.73	31.01	35.28	39.56	43.84	48.12
22W41	25.9	+1.8	+7.47%	2.64	9.8	26.42	30.64	34.87	39.09	43.32	47.55
22W40	24.1	-0.85	-3.41%	2.61	9.23	26.1	30.28	34.45	38.63	42.8	46.98
22W39	24.95	-1.75	-6.55%	2.58	9.68	25.78	29.91	34.04	38.16	42.29	46.41
22W38	26.7	-0.9	-3.26%	2.55	10.48	25.47	29.54	33.62	37.69	41.77	45.84
22W37	27.6	-0.8	-2.82%	2.52	10.97	25.15	29.18	33.2	37.23	41.25	45.28
22W36	28.4	-1.6	-5.33%	2.48	11.43	24.84	28.81	32.79	36.76	40.74	44.71
22W35	30	+1.05	+3.63%	2.45	12.23	24.52	28.45	32.37	36.29	40.22	44.14
22W34	28.95	+2.7	+10.3%	2.42	11.96	24.21	28.08	31.95	35.83	39.7	43.57
22W33	26.25	-0.25	-0.94%	2.39	10.99	23.89	27.72	31.54	35.36	39.18	43.01
22W32	26.5	+4.35	+19.6%	2.36	11.24	23.58	27.35	31.12	34.89	38.67	42.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	22.15	-1.05	-4.53%	2.33	9.52	23.26	26.98	30.71	34.43	38.15	41.87
22W30	23.2	+1.05	+4.74%	2.29	10.11	22.95	26.62	30.29	33.96	37.63	41.3
22W29	22.15	-0.4	-1.77%	2.26	9.79	22.63	26.25	29.87	33.49	37.11	40.74
22W28	22.55	+0.7	+3.2%	2.23	10.11	22.32	25.89	29.46	33.03	36.6	40.17
22W27	21.85	-1.3	-5.62%	2.2	9.93	22	25.52	29.04	32.56	36.08	39.6
22W26	23.15	-5.5	-19.2%	2.17	10.68	21.68	25.15	28.62	32.09	35.56	39.03
22W25	28.65	+6.2	+27.6%	2.14	13.41	21.37	24.79	28.21	31.63	35.05	38.46
22W24	22.45	+0.15	+0.67%	2.11	10.66	21.05	24.42	27.79	31.16	34.53	37.9
22W23	22.3	-0.7	-3.04%	2.07	10.75	20.74	24.06	27.37	30.69	34.01	37.33
22W22	23	0	0%	2.04	11.26	20.42	23.69	26.96	30.23	33.49	36.76
22W21	23	0	0%	2.01	11.44	20.11	23.32	26.54	29.76	32.98	36.19
22W20	23	+0.5	+2.22%	1.98	11.62	19.79	22.96	26.13	29.29	32.46	35.63
22W19	22.5	-0.4	-1.75%	1.95	11.55	19.48	22.59	25.71	28.83	31.94	35.06
22W18	22.9	+0.3	+1.33%	1.92	11.95	19.16	22.23	25.29	28.36	31.42	34.49
22W17	22.6	-0.25	-1.09%	1.88	11.99	18.85	21.86	24.88	27.89	30.91	33.92
22W16	22.85	-0.1	-0.44%	1.85	12.33	18.53	21.5	24.46	27.43	30.39	33.36
22W15	22.95	-0.05	-0.22%	1.82	12.6	18.22	21.13	24.04	26.96	29.87	32.79
22W14	23	+0.4	+1.77%	1.79	12.85	17.9	20.76	23.63	26.49	29.36	32.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	22.6	+0.3	+1.35%	1.76	12.85	17.58	20.4	23.21	26.03	28.84	31.65
22W12	22.3	+1.1	+5.19%	1.73	12.91	17.27	20.03	22.8	25.56	28.32	31.08
22W11	21.2	-0.65	-2.97%	1.7	12.5	16.95	19.67	22.38	25.09	27.8	30.52
22W10	21.85	+0.25	+1.16%	1.66	13.13	16.64	19.3	21.96	24.62	27.29	29.95
22W09	21.6	-0.2	-0.92%	1.63	13.23	16.32	18.93	21.55	24.16	26.77	29.38
22W08	21.8	-0.35	-1.58%	1.6	13.62	16.01	18.57	21.13	23.69	26.25	28.81
22W07	22.15	+0.75	+3.5%	1.57	14.12	15.69	18.2	20.71	23.22	25.74	28.25
22W05	21.4	-0.65	-2.95%	1.54	13.92	15.38	17.84	20.3	22.76	25.22	27.68
22W04	22.05	-0.35	-1.56%	1.51	14.64	15.06	17.47	19.88	22.29	24.7	27.11
22W03	22.4	-0.55	-2.4%	1.47	15.19	14.75	17.11	19.46	21.82	24.18	26.54
22W02	22.95	+0.95	+4.32%	1.44	15.9	14.43	16.74	19.05	21.36	23.67	25.98
22W01	22	-0.1	-0.45%	1.41	15.59	14.12	16.37	18.63	20.89	23.15	25.41
21W52	22.1	+0.05	+0.23%	1.38	16.01	13.8	16.01	18.22	20.42	22.63	24.84
21W51	22.05	+0.2	+0.92%	1.37	16.1	13.69	15.89	18.08	20.27	22.46	24.65
21W50	21.85	-0.15	-0.68%	1.36	16.08	13.59	15.76	17.94	20.11	22.28	24.46
21W49	22	+0.1	+0.46%	1.35	16.32	13.48	15.64	17.8	19.95	22.11	24.27
21W48	21.9	-0.25	-1.13%	1.34	16.37	13.38	15.52	17.66	19.8	21.94	24.08
21W47	22.15	0	0%	1.33	16.69	13.27	15.39	17.52	19.64	21.76	23.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	22.15	-0.35	-1.56%	1.32	16.83	13.16	15.27	17.38	19.48	21.59	23.7
21W45	22.5	+0.45	+2.04%	1.31	17.23	13.06	15.15	17.24	19.33	21.42	23.51
21W44	22.05	-0.1	-0.45%	1.3	17.02	12.95	15.03	17.1	19.17	21.24	23.32
21W43	22.15	+0.15	+0.68%	1.28	17.24	12.85	14.9	16.96	19.01	21.07	23.12
21W42	22	-0.1	-0.45%	1.27	17.27	12.74	14.78	16.82	18.86	20.9	22.93
21W41	22.1	+0.2	+0.91%	1.26	17.49	12.64	14.66	16.68	18.7	20.72	22.74
21W40	21.9	+0.2	+0.92%	1.25	17.48	12.53	14.53	16.54	18.54	20.55	22.55
21W39	21.7	+0.6	+2.84%	1.24	17.47	12.42	14.41	16.4	18.39	20.37	22.36
21W38	21.1	-0.05	-0.24%	1.23	17.13	12.32	14.29	16.26	18.23	20.2	22.17
21W37	21.15	-0.75	-3.42%	1.22	17.32	12.21	14.17	16.12	18.07	20.03	21.98
21W36	21.9	-0.4	-1.79%	1.21	18.09	12.11	14.04	15.98	17.92	19.85	21.79
21W35	22.3	-0.2	-0.89%	1.2	18.58	12	13.92	15.84	17.76	19.68	21.6
21W34	22.5	0	0%	1.19	18.92	11.89	13.8	15.7	17.6	19.51	21.41
21W33	22.5	-0.5	-2.17%	1.18	19.09	11.79	13.67	15.56	17.45	19.33	21.22
21W32	23	-0.2	-0.86%	1.17	19.69	11.68	13.55	15.42	17.29	19.16	21.03
21W31	23.2	-0.55	-2.32%	1.16	20.04	11.58	13.43	15.28	17.13	18.99	20.84
21W30	23.75	+0.75	+3.26%	1.15	20.71	11.47	13.31	15.14	16.98	18.81	20.65
21W29	23	-0.1	-0.43%	1.14	20.24	11.36	13.18	15	16.82	18.64	20.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	23.1	+0.1	+0.43%	1.13	20.52	11.26	13.06	14.86	16.66	18.46	20.27
21W27	23	-0.25	-1.08%	1.12	20.62	11.15	12.94	14.72	16.51	18.29	20.08
21W26	23.25	+0.45	+1.97%	1.1	21.05	11.05	12.81	14.58	16.35	18.12	19.88
21W25	22.8	+0.1	+0.44%	1.09	20.84	10.94	12.69	14.44	16.19	17.94	19.69
21W24	22.7	-0.2	-0.87%	1.08	20.95	10.84	12.57	14.3	16.04	17.77	19.5
21W23	22.9	0	0%	1.07	21.34	10.73	12.45	14.16	15.88	17.6	19.31
21W22	22.9	-0.25	-1.08%	1.06	21.56	10.62	12.32	14.02	15.72	17.42	19.12
21W21	23.15	+0.1	+0.43%	1.05	22.01	10.52	12.2	13.88	15.57	17.25	18.93
21W20	23.05	-2.45	-9.61%	1.04	22.14	10.41	12.08	13.74	15.41	17.08	18.74
21W19	25.5	+0.2	+0.79%	1.03	24.74	10.31	11.95	13.6	15.25	16.9	18.55
21W18	25.3	-1.65	-6.12%	1.02	24.8	10.2	11.83	13.46	15.1	16.73	18.36
21W17	26.95	+2.7	+11.1%	1.01	26.7	10.09	11.71	13.32	14.94	16.55	18.17
21W16	24.25	-0.25	-1.02%	1	24.28	9.988	11.59	13.18	14.78	16.38	17.98
21W15	24.5	+1.7	+7.46%	0.99	24.79	9.882	11.46	13.04	14.63	16.21	17.79
21W14	22.8	-0.5	-2.15%	0.98	23.32	9.776	11.34	12.9	14.47	16.03	17.6
21W13	23.3	+0.25	+1.08%	0.97	24.09	9.671	11.22	12.77	14.31	15.86	17.41
21W12	23.05	+0.8	+3.6%	0.96	24.1	9.565	11.1	12.63	14.16	15.69	17.22
21W11	22.25	+0.65	+3.01%	0.95	23.52	9.459	10.97	12.49	14	15.51	17.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	21.6	-0.4	-1.82%	0.94	23.09	9.353	10.85	12.35	13.84	15.34	16.84
21W09	22	+0.85	+4.02%	0.92	23.79	9.247	10.73	12.21	13.69	15.17	16.64
21W08	21.15	+0.55	+2.67%	0.91	23.14	9.141	10.6	12.07	13.53	14.99	16.45
21W06	20.6	+0.1	+0.49%	0.9	22.8	9.035	10.48	11.93	13.37	14.82	16.26
21W05	20.5	0	0%	0.89	22.96	8.929	10.36	11.79	13.22	14.64	16.07
21W04	20.5	-0.4	-1.91%	0.88	23.23	8.824	10.24	11.65	13.06	14.47	15.88
21W03	20.9	-0.55	-2.56%	0.87	23.97	8.718	10.11	11.51	12.9	14.3	15.69
21W02	21.45	-0.05	-0.23%	0.86	24.91	8.612	9.99	11.37	12.75	14.12	15.5
21W01	21.5	0	0%	0.85	25.28	8.506	9.867	11.23	12.59	13.95	15.31
20W52	21.5	-0.3	-1.38%	0.84	25.6	8.4	9.744	11.09	12.43	13.78	15.12
20W51	21.8	+0.15	+0.69%	0.87	25.12	8.679	10.07	11.46	12.84	14.23	15.62
20W50	21.65	+0.15	+0.7%	0.9	24.17	8.958	10.39	11.82	13.26	14.69	16.12
20W49	21.5	-0.1	-0.46%	0.92	23.28	9.237	10.71	12.19	13.67	15.15	16.63
20W48	21.6	0	0%	0.95	22.7	9.515	11.04	12.56	14.08	15.61	17.13
20W47	21.6	+0.1	+0.47%	0.98	22.05	9.794	11.36	12.93	14.5	16.06	17.63
20W46	21.5	0	0%	1.01	21.34	10.07	11.68	13.3	14.91	16.52	18.13
20W45	21.5	0	0%	1.04	20.77	10.35	12.01	13.66	15.32	16.98	18.63
20W44	21.5	+0.05	+0.23%	1.06	20.22	10.63	12.33	14.03	15.73	17.43	19.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	21.45	+0.35	+1.66%	1.09	19.66	10.91	12.66	14.4	16.15	17.89	19.64
20W42	21.1	0	0%	1.12	18.86	11.19	12.98	14.77	16.56	18.35	20.14
20W41	21.1	+0.55	+2.68%	1.15	18.4	11.47	13.3	15.14	16.97	18.81	20.64
20W40	20.55	+0.2	+0.98%	1.17	17.5	11.75	13.63	15.5	17.38	19.26	21.14
20W39	20.35	-0.9	-4.24%	1.2	16.92	12.02	13.95	15.87	17.8	19.72	21.64
20W38	21.25	+0.05	+0.24%	1.23	17.27	12.3	14.27	16.24	18.21	20.18	22.15
20W37	21.2	-0.3	-1.4%	1.26	16.85	12.58	14.6	16.61	18.62	20.64	22.65
20W36	21.5	-0.3	-1.38%	1.29	16.72	12.86	14.92	16.98	19.04	21.09	23.15
20W35	21.8	+0.45	+2.11%	1.31	16.59	13.14	15.24	17.35	19.45	21.55	23.65
20W34	21.35	-0.1	-0.47%	1.34	15.91	13.42	15.57	17.71	19.86	22.01	24.15
20W33	21.45	0	0%	1.37	15.66	13.7	15.89	18.08	20.27	22.46	24.66
20W32	21.45	-0.75	-3.38%	1.4	15.35	13.98	16.21	18.45	20.69	22.92	25.16
20W31	22.2	-2	-8.26%	1.43	15.57	14.26	16.54	18.82	21.1	23.38	25.66
20W30	24.2	+0.5	+2.11%	1.45	16.65	14.53	16.86	19.19	21.51	23.84	26.16
20W29	23.7	-0.45	-1.86%	1.48	16	14.81	17.18	19.55	21.92	24.29	26.66
20W28	24.15	+0.55	+2.33%	1.51	16	15.09	17.51	19.92	22.34	24.75	27.17
20W27	23.6	+0.3	+1.29%	1.54	15.35	15.37	17.83	20.29	22.75	25.21	27.67
20W26	23.3	+0.2	+0.87%	1.56	14.89	15.65	18.15	20.66	23.16	25.67	28.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	23.1	-0.1	-0.43%	1.59	14.5	15.93	18.48	21.03	23.57	26.12	28.67
20W24	23.2	-0.75	-3.13%	1.62	14.31	16.21	18.8	21.39	23.99	26.58	29.17
20W23	23.95	+0.6	+2.57%	1.65	14.53	16.49	19.12	21.76	24.4	27.04	29.68
20W22	23.35	-0.15	-0.64%	1.68	13.93	16.77	19.45	22.13	24.81	27.5	30.18
20W21	23.5	0	0%	1.7	13.79	17.04	19.77	22.5	25.23	27.95	30.68
20W20	23.5	-0.6	-2.49%	1.73	13.57	17.32	20.09	22.87	25.64	28.41	31.18
20W19	24.1	+1.1	+4.78%	1.76	13.69	17.6	20.42	23.23	26.05	28.87	31.68
20W18	23	+0.2	+0.88%	1.79	12.86	17.88	20.74	23.6	26.46	29.32	32.19
20W17	22.8	+0.4	+1.79%	1.82	12.56	18.16	21.07	23.97	26.88	29.78	32.69
20W16	22.4	+0.25	+1.13%	1.84	12.15	18.44	21.39	24.34	27.29	30.24	33.19
20W15	22.15	+0.4	+1.84%	1.87	11.83	18.72	21.71	24.71	27.7	30.7	33.69
20W14	21.75	+0.75	+3.57%	1.9	11.45	19	22.04	25.07	28.11	31.15	34.19
20W13	21	+1.3	+6.6%	1.93	10.89	19.27	22.36	25.44	28.53	31.61	34.7
20W12	19.7	-1.75	-8.16%	1.96	10.07	19.55	22.68	25.81	28.94	32.07	35.2
20W11	21.45	-0.55	-2.5%	1.98	10.82	19.83	23.01	26.18	29.35	32.53	35.7
20W10	22	+0.25	+1.15%	2.01	10.94	20.11	23.33	26.55	29.77	32.98	36.2
20W09	21.75	-0.55	-2.47%	2.04	10.67	20.39	23.65	26.92	30.18	33.44	36.7
20W08	22.3	-0.05	-0.22%	2.07	10.79	20.67	23.98	27.28	30.59	33.9	37.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	22.35	-0.3	-1.32%	2.09	10.67	20.95	24.3	27.65	31	34.35	37.71
20W06	22.65	-0.45	-1.95%	2.12	10.67	21.23	24.62	28.02	31.42	34.81	38.21
20W05	23.1	-0.5	-2.12%	2.15	10.74	21.51	24.95	28.39	31.83	35.27	38.71
20W04	23.6	0	0%	2.18	10.83	21.78	25.27	28.76	32.24	35.73	39.21
20W03	23.6	-0.6	-2.48%	2.21	10.7	22.06	25.59	29.12	32.65	36.18	39.71
20W02	24.2	-0.05	-0.21%	2.23	10.83	22.34	25.92	29.49	33.07	36.64	40.22
20W01	24.25	+0.8	+3.41%	2.26	10.72	22.62	26.24	29.86	33.48	37.1	40.72
19W52	23.45	+0.2	+0.86%	2.29	10.24	22.9	26.56	30.23	33.89	37.56	41.22
19W51	23.25	+0.25	+1.09%	2.29	10.15	22.9	26.56	30.23	33.89	37.56	41.22
19W50	23	-0.15	-0.65%	2.29	10.04	22.9	26.56	30.23	33.89	37.56	41.22
19W49	23.15	+0.25	+1.09%	2.29	10.11	22.9	26.56	30.23	33.89	37.56	41.22
19W48	22.9	-0.1	-0.43%	2.29	10	22.9	26.56	30.23	33.89	37.56	41.22
19W47	23	-0.15	-0.65%	2.29	10.04	22.9	26.56	30.23	33.89	37.56	41.22
19W46	23.15	+0.6	+2.66%	2.29	10.11	22.9	26.56	30.23	33.89	37.56	41.22
19W45	22.55	+0.05	+0.22%	2.29	9.85	22.9	26.56	30.23	33.89	37.56	41.22
19W44	22.5	-0.45	-1.96%	2.29	9.83	22.9	26.56	30.23	33.89	37.56	41.22
19W43	22.95	+0.2	+0.88%	2.29	10.02	22.9	26.56	30.23	33.89	37.56	41.22
19W42	22.75	-0.1	-0.44%	2.29	9.93	22.9	26.56	30.23	33.89	37.56	41.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	22.85	+0.1	+0.44%	2.29	9.98	22.9	26.56	30.23	33.89	37.56	41.22
19W40	22.75	+0.1	+0.44%	2.29	9.93	22.9	26.56	30.23	33.89	37.56	41.22
19W39	22.65	-0.1	-0.44%	2.29	9.89	22.9	26.56	30.23	33.89	37.56	41.22
19W38	22.75	-0.8	-3.4%	2.29	9.93	22.9	26.56	30.23	33.89	37.56	41.22
19W37	23.55	0	0%	2.29	10.28	22.9	26.56	30.23	33.89	37.56	41.22
19W36	23.55	+0.6	+2.61%	2.29	10.28	22.9	26.56	30.23	33.89	37.56	41.22
19W35	22.95	+0.25	+1.1%	2.29	10.02	22.9	26.56	30.23	33.89	37.56	41.22
19W34	22.7	+0.1	+0.44%	2.29	9.91	22.9	26.56	30.23	33.89	37.56	41.22
19W33	22.6	-0.05	-0.22%	2.29	9.87	22.9	26.56	30.23	33.89	37.56	41.22
19W32	22.65	+0.2	+0.89%	2.29	9.89	22.9	26.56	30.23	33.89	37.56	41.22
19W31	22.45	-1.25	-5.27%	2.29	9.8	22.9	26.56	30.23	33.89	37.56	41.22
19W30	23.7	+0.1	+0.42%	2.29	10.35	22.9	26.56	30.23	33.89	37.56	41.22
19W29	23.6	+0.8	+3.51%	2.29	10.31	22.9	26.56	30.23	33.89	37.56	41.22
19W28	22.8	+0.75	+3.4%	2.29	9.96	22.9	26.56	30.23	33.89	37.56	41.22
19W27	22.05	+0.05	+0.23%	2.29	9.63	22.9	26.56	30.23	33.89	37.56	41.22
19W26	22	+0.05	+0.23%	2.29	9.61	22.9	26.56	30.23	33.89	37.56	41.22
19W25	21.95	+0.25	+1.15%	2.29	9.59	22.9	26.56	30.23	33.89	37.56	41.22
19W24	21.7	0	0%	2.29	9.48	22.9	26.56	30.23	33.89	37.56	41.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	21.7	-0.2	-0.91%	2.29	9.48	22.9	26.56	30.23	33.89	37.56	41.22
19W22	21.9	+0.1	+0.46%	2.29	9.56	22.9	26.56	30.23	33.89	37.56	41.22
19W21	21.8	-0.1	-0.46%	2.29	9.52	22.9	26.56	30.23	33.89	37.56	41.22
19W20	21.9	-0.05	-0.23%	2.29	9.56	22.9	26.56	30.23	33.89	37.56	41.22
19W19	21.95	+0.15	+0.69%	2.29	9.59	22.9	26.56	30.23	33.89	37.56	41.22
19W18	21.8	-0.2	-0.91%	2.29	9.52	22.9	26.56	30.23	33.89	37.56	41.22