(3528) 安馳本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
24W16	47.65	-0.9	-1.85%	1.65	28.88	16.5	18.48	20.46	22.44	24.42	26.4
24W15	48.55	+1.55	+3.3%	1.65	29.42	16.5	18.48	20.46	22.44	24.42	26.4
24W14	47	+0.3	+0.64%	1.65	28.48	16.5	18.48	20.46	22.44	24.42	26.4
24W13	46.7	+0.85	+1.85%	1.65	28.3	16.5	18.48	20.46	22.44	24.42	26.4
24W12	45.85	-3.4	-6.9%	1.65	27.79	16.5	18.48	20.46	22.44	24.42	26.4
24W11	49.25	-0.5	-1.01%	1.65	29.85	16.5	18.48	20.46	22.44	24.42	26.4
24W10	49.75	-0.45	-0.9%	1.65	30.15	16.5	18.48	20.46	22.44	24.42	26.4
24W09	50.2	-0.4	-0.79%	1.65	30.42	16.5	18.48	20.46	22.44	24.42	26.4
24W08	50.6	+0.6	+1.2%	1.65	30.67	16.5	18.48	20.46	22.44	24.42	26.4
24W07	50	+0.05	+0.1%	1.65	30.3	16.5	18.48	20.46	22.44	24.42	26.4
24W06	49.95	-0.45	-0.89%	1.65	30.27	16.5	18.48	20.46	22.44	24.42	26.4
24W05	50.4	+0.3	+0.6%	1.65	30.55	16.5	18.48	20.46	22.44	24.42	26.4
24W04	50.1	0	0%	1.65	30.36	16.5	18.48	20.46	22.44	24.42	26.4
24W03	50.1	-0.4	-0.79%	1.65	30.36	16.5	18.48	20.46	22.44	24.42	26.4
24W02	50.5	-2.5	-4.72%	1.65	30.61	16.5	18.48	20.46	22.44	24.42	26.4
24W01	53	-0.5	-0.93%	1.65	32.12	16.5	18.48	20.46	22.44	24.42	26.4
23W52	53.5	0	0%	1.65	32.42	16.5	18.48	20.46	22.44	24.42	26.4
23W51	53.5	+0.5	+0.94%	1.73	30.95	17.28	19.36	21.43	23.51	25.58	27.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W50	53	+0.6	+1.15%	1.81	29.33	18.07	20.24	22.41	24.57	26.74	28.91
23W49	52.4	-0.9	-1.69%	1.89	27.79	18.85	21.12	23.38	25.64	27.9	30.16
23W48	53.3	-0.4	-0.74%	1.96	27.14	19.64	21.99	24.35	26.71	29.06	31.42
23W47	53.7	+4.2	+8.48%	2.04	26.3	20.42	22.87	25.32	27.77	30.22	32.67
23W46	49.5	-1	-1.98%	2.12	23.34	21.21	23.75	26.3	28.84	31.38	33.93
23W45	50.5	-0.1	-0.2%	2.2	22.96	21.99	24.63	27.27	29.91	32.55	35.18
23W44	50.6	+0.85	+1.71%	2.28	22.22	22.77	25.51	28.24	30.97	33.71	36.44
23W43	49.75	-0.25	-0.5%	2.36	21.12	23.56	26.39	29.21	32.04	34.87	37.69
23W42	50	-0.3	-0.6%	2.43	20.54	24.34	27.26	30.19	33.11	36.03	38.95
23W41	50.3	0	0%	2.51	20.02	25.13	28.14	31.16	34.17	37.19	40.2
23W40	50.3	-0.2	-0.4%	2.59	19.41	25.91	29.02	32.13	35.24	38.35	41.46
23W39	50.5	-0.3	-0.59%	2.67	18.92	26.7	29.9	33.1	36.31	39.51	42.71
23W38	50.8	-2	-3.79%	2.75	18.49	27.48	30.78	34.08	37.37	40.67	43.97
23W37	52.8	-0.8	-1.49%	2.83	18.68	28.26	31.66	35.05	38.44	41.83	45.22
23W36	53.6	-0.9	-1.65%	2.9	18.45	29.05	32.53	36.02	39.51	42.99	46.48
23W35	54.5	+2.3	+4.41%	2.98	18.27	29.83	33.41	36.99	40.57	44.15	47.73
23W34	52.2	+2.1	+4.19%	3.06	17.05	30.62	34.29	37.97	41.64	45.31	48.99
23W33	50.1	-0.6	-1.18%	3.14	15.95	31.4	35.17	38.94	42.71	46.47	50.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W32	50.7	-3	-5.59%	3.22	15.75	32.19	36.05	39.91	43.77	47.64	51.5
23W31	53.7	-0.4	-0.74%	3.3	16.29	32.97	36.93	40.88	44.84	48.8	52.75
23W30	54.1	-0.3	-0.55%	3.38	16.03	33.75	37.81	41.86	45.91	49.96	54.01
23W29	54.4	+0.3	+0.55%	3.45	15.75	34.54	38.68	42.83	46.97	51.12	55.26
23W28	54.1	-0.2	-0.37%	3.53	15.32	35.32	39.56	43.8	48.04	52.28	56.52
23W27	54.3	-1.5	-2.69%	3.61	15.04	36.11	40.44	44.77	49.11	53.44	57.77
23W26	55.8	-5.1	-8.37%	3.69	15.13	36.89	41.32	45.75	50.17	54.6	59.03
23W25	60.9	-1	-1.62%	3.77	16.16	37.68	42.2	46.72	51.24	55.76	60.28
23W24	61.9	+0.9	+1.48%	3.85	16.09	38.46	43.08	47.69	52.31	56.92	61.54
23W23	61	+1	+1.67%	3.92	15.54	39.25	43.95	48.66	53.37	58.08	62.79
23W22	60	+1	+1.69%	4	14.99	40.03	44.83	49.64	54.44	59.24	64.05
23W21	59	0	0%	4.08	14.46	40.81	45.71	50.61	55.51	60.4	65.3
23W20	59	-1.1	-1.83%	4.16	14.18	41.6	46.59	51.58	56.57	61.57	66.56
23W19	60.1	-9.2	-13.3%	4.24	14.18	42.38	47.47	52.55	57.64	62.73	67.81
23W18	69.3	+3	+4.52%	4.32	16.05	43.17	48.35	53.53	58.71	63.89	69.07
23W17	66.3	+3.4	+5.41%	4.4	15.08	43.95	49.23	54.5	59.77	65.05	70.32
23W16	62.9	+0.8	+1.29%	4.47	14.06	44.74	50.1	55.47	60.84	66.21	71.58
23W15	62.1	+3.5	+5.97%	4.55	13.64	45.52	50.98	56.44	61.91	67.37	72.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W14	58.6	+0.5	+0.86%	4.63	12.66	46.3	51.86	57.42	62.97	68.53	74.09
23W13	58.1	-0.8	-1.36%	4.71	12.34	47.09	52.74	58.39	64.04	69.69	75.34
23W12	58.9	+1	+1.73%	4.79	12.3	47.87	53.62	59.36	65.11	70.85	76.6
23W11	57.9	-0.5	-0.86%	4.87	11.9	48.66	54.5	60.33	66.17	72.01	77.85
23W10	58.4	+2.1	+3.73%	4.94	11.81	49.44	55.37	61.31	67.24	73.17	79.11
23W09	56.3	+1.7	+3.11%	5.02	11.21	50.23	56.25	62.28	68.31	74.33	80.36
23W08	54.6	+0.7	+1.3%	5.1	10.7	51.01	57.13	63.25	69.37	75.49	81.62
23W07	53.9	+2.8	+5.48%	5.18	10.41	51.79	58.01	64.22	70.44	76.66	82.87
23W06	51.1	-0.6	-1.16%	5.26	9.72	52.58	58.89	65.2	71.51	77.82	84.13
23W05	51.7	+1.5	+2.99%	5.34	9.69	53.36	59.77	66.17	72.57	78.98	85.38
23W03	50.2	-0.7	-1.38%	5.41	9.27	54.15	60.64	67.14	73.64	80.14	86.64
23W02	50.9	+0.2	+0.39%	5.49	9.27	54.93	61.52	68.11	74.71	81.3	87.89
23W01	50.7	+0.3	+0.6%	5.57	9.1	55.72	62.4	69.09	75.77	82.46	89.15
22W53	50.4	+0.4	+0.8%	5.65	8.92	56.5	63.28	70.06	76.84	83.62	90.4
22W52	50	-0.4	-0.79%	5.63	8.88	56.29	63.05	69.8	76.56	83.31	90.07
22W51	50.4	+0.4	+0.8%	5.61	8.99	56.08	62.81	69.54	76.28	83.01	89.74
22W50	50	+0.1	+0.2%	5.59	8.95	55.88	62.58	69.29	75.99	82.7	89.4
22W49	49.9	-0.3	-0.6%	5.57	8.96	55.67	62.35	69.03	75.71	82.39	89.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W48	50.2	+0.25	+0.5%	5.55	9.05	55.46	62.12	68.77	75.43	82.08	88.74
22W47	49.95	+0.05	+0.1%	5.53	9.04	55.25	61.88	68.51	75.15	81.78	88.41
22W46	49.9	-1.2	-2.35%	5.5	9.07	55.05	61.65	68.26	74.86	81.47	88.07
22W45	51.1	+0.1	+0.2%	5.48	9.32	54.84	61.42	68	74.58	81.16	87.74
22W44	51	+1.2	+2.41%	5.46	9.34	54.63	61.19	67.74	74.3	80.85	87.41
22W43	49.8	+0.3	+0.61%	5.44	9.15	54.42	60.95	67.48	74.02	80.55	87.08
22W42	49.5	-0.45	-0.9%	5.42	9.13	54.22	60.72	67.23	73.73	80.24	86.74
22W41	49.95	-0.05	-0.1%	5.4	9.25	54.01	60.49	66.97	73.45	79.93	86.41
22W40	50	+0.2	+0.4%	5.38	9.29	53.8	60.26	66.71	73.17	79.62	86.08
22W39	49.8	-0.4	-0.8%	5.36	9.29	53.59	60.02	66.45	72.89	79.32	85.75
22W38	50.2	-0.8	-1.57%	5.34	9.4	53.38	59.79	66.2	72.6	79.01	85.42
22W37	51	+0.2	+0.39%	5.32	9.59	53.18	59.56	65.94	72.32	78.7	85.08
22W36	50.8	-0.7	-1.36%	5.3	9.59	52.97	59.33	65.68	72.04	78.39	84.75
22W35	51.5	0	0%	5.28	9.76	52.76	59.09	65.42	71.76	78.09	84.42
22W34	51.5	+0.2	+0.39%	5.26	9.8	52.55	58.86	65.17	71.47	77.78	84.09
22W33	51.3	+2	+4.06%	5.23	9.8	52.35	58.63	64.91	71.19	77.47	83.75
22W32	49.3	+0.05	+0.1%	5.21	9.46	52.14	58.4	64.65	70.91	77.16	83.42
22W31	49.25	+0.5	+1.03%	5.19	9.48	51.93	58.16	64.39	70.63	76.86	83.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W30	48.75	+1.55	+3.28%	5.17	9.43	51.72	57.93	64.14	70.34	76.55	82.76
22W29	47.2	-0.85	-1.77%	5.15	9.16	51.52	57.7	63.88	70.06	76.24	82.42
22W28	48.05	-0.75	-1.54%	5.13	9.37	51.31	57.46	63.62	69.78	75.94	82.09
22W27	48.8	+0.5	+1.04%	5.11	9.55	51.1	57.23	63.36	69.5	75.63	81.76
22W26	48.3	-3.7	-7.12%	5.09	9.49	50.89	57	63.11	69.21	75.32	81.43
22W25	52	-0.4	-0.76%	5.07	10.26	50.68	56.77	62.85	68.93	75.01	81.1
22W24	52.4	+0.1	+0.19%	5.05	10.38	50.48	56.53	62.59	68.65	74.71	80.76
22W23	52.3	0	0%	5.03	10.4	50.27	56.3	62.33	68.37	74.4	80.43
22W22	52.3	+0.4	+0.77%	5.01	10.45	50.06	56.07	62.08	68.08	74.09	80.1
22W21	51.9	+0.4	+0.78%	4.99	10.41	49.85	55.84	61.82	67.8	73.78	79.77
22W20	51.5	-0.5	-0.96%	4.96	10.37	49.65	55.6	61.56	67.52	73.48	79.43
22W19	52	+0.3	+0.58%	4.94	10.52	49.44	55.37	61.3	67.24	73.17	79.1
22W18	51.7	0	0%	4.92	10.5	49.23	55.14	61.05	66.95	72.86	78.77
22W17	51.7	+0.3	+0.58%	4.9	10.55	49.02	54.91	60.79	66.67	72.55	78.44
22W16	51.4	-1.1	-2.1%	4.88	10.53	48.82	54.67	60.53	66.39	72.25	78.1
22W15	52.5	-0.1	-0.19%	4.86	10.8	48.61	54.44	60.27	66.11	71.94	77.77
22W14	52.6	-0.1	-0.19%	4.84	10.87	48.4	54.21	60.02	65.82	71.63	77.44
22W13	52.7	+0.7	+1.35%	4.82	10.94	48.19	53.98	59.76	65.54	71.32	77.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W12	52	+0.3	+0.58%	4.8	10.84	47.98	53.74	59.5	65.26	71.02	76.78
22W11	51.7	+1.2	+2.38%	4.78	10.82	47.78	53.51	59.24	64.98	70.71	76.44
22W10	50.5	+0.1	+0.2%	4.76	10.62	47.57	53.28	58.99	64.69	70.4	76.11
22W09	50.4	-0.1	-0.2%	4.74	10.64	47.36	53.04	58.73	64.41	70.1	75.78
22W08	50.5	-0.1	-0.2%	4.72	10.71	47.15	52.81	58.47	64.13	69.79	75.45
22W07	50.6	+0.5	+1%	4.69	10.78	46.95	52.58	58.21	63.85	69.48	75.11
22W05	50.1	+0.1	+0.2%	4.67	10.72	46.74	52.35	57.96	63.56	69.17	74.78
22W04	50	-0.5	-0.99%	4.65	10.75	46.53	52.11	57.7	63.28	68.87	74.45
22W03	50.5	-0.5	-0.98%	4.63	10.9	46.32	51.88	57.44	63	68.56	74.12
22W02	51	+0.8	+1.59%	4.61	11.06	46.12	51.65	57.18	62.72	68.25	73.78
22W01	50.2	+0.4	+0.8%	4.59	10.93	45.91	51.42	56.93	62.43	67.94	73.45
21W52	49.8	+0.05	+0.1%	4.57	10.9	45.7	51.18	56.67	62.15	67.64	73.12
21W51	49.75	-0.35	-0.7%	4.54	10.95	45.43	50.88	56.33	61.78	67.23	72.68
21W50	50.1	+0.15	+0.3%	4.52	11.1	45.15	50.57	55.99	61.41	66.83	72.25
21W49	49.95	+0.9	+1.83%	4.49	11.13	44.88	50.27	55.65	61.04	66.43	71.81
21W48	49.05	-0.4	-0.81%	4.46	11	44.61	49.96	55.32	60.67	66.02	71.38
21W47	49.45	-0.95	-1.88%	4.43	11.15	44.34	49.66	54.98	60.3	65.62	70.94
21W46	50.4	+1.9	+3.92%	4.41	11.44	44.06	49.35	54.64	59.93	65.22	70.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W45	48.5	+0.2	+0.41%	4.38	11.08	43.79	49.05	54.3	59.56	64.81	70.07
21W44	48.3	+0.2	+0.42%	4.35	11.1	43.52	48.74	53.96	59.19	64.41	69.63
21W43	48.1	-0.5	-1.03%	4.32	11.12	43.25	48.44	53.63	58.82	64.01	69.2
21W42	48.6	-1.4	-2.8%	4.3	11.31	42.97	48.13	53.29	58.45	63.6	68.76
21W41	50	+0.9	+1.83%	4.27	11.71	42.7	47.83	52.95	58.07	63.2	68.32
21W40	49.1	+0.35	+0.72%	4.24	11.57	42.43	47.52	52.61	57.7	62.8	67.89
21W39	48.75	-0.45	-0.91%	4.22	11.56	42.16	47.22	52.27	57.33	62.39	67.45
21W38	49.2	-0.9	-1.8%	4.19	11.75	41.88	46.91	51.94	56.96	61.99	67.01
21W37	50.1	-0.6	-1.18%	4.16	12.04	41.61	46.61	51.6	56.59	61.59	66.58
21W36	50.7	+0.1	+0.2%	4.13	12.26	41.34	46.3	51.26	56.22	61.18	66.14
21W35	50.6	+1.1	+2.22%	4.11	12.32	41.07	45.99	50.92	55.85	60.78	65.71
21W34	49.5	-0.5	-1%	4.08	12.13	40.79	45.69	50.58	55.48	60.38	65.27
21W33	50	-1.1	-2.15%	4.05	12.34	40.52	45.38	50.25	55.11	59.97	64.83
21W32	51.1	-0.6	-1.16%	4.02	12.7	40.25	45.08	49.91	54.74	59.57	64.4
21W31	51.7	-0.3	-0.58%	4	12.93	39.98	44.77	49.57	54.37	59.17	63.96
21W30	52	-2.5	-4.59%	3.97	13.1	39.7	44.47	49.23	54	58.76	63.53
21W29	54.5	+2.3	+4.41%	3.94	13.82	39.43	44.16	48.89	53.63	58.36	63.09
21W28	52.2	+3.8	+7.85%	3.92	13.33	39.16	43.86	48.56	53.26	57.96	62.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W27	48.4	-1.05	-2.12%	3.89	12.45	38.89	43.55	48.22	52.89	57.55	62.22
21W26	49.45	-0.15	-0.3%	3.86	12.81	38.61	43.25	47.88	52.51	57.15	61.78
21W25	49.6	+0.65	+1.33%	3.83	12.94	38.34	42.94	47.54	52.14	56.74	61.35
21W24	48.95	+2.3	+4.93%	3.81	12.86	38.07	42.64	47.21	51.77	56.34	60.91
21W23	46.65	+1	+2.19%	3.78	12.34	37.8	42.33	46.87	51.4	55.94	60.47
21W22	45.65	+0.15	+0.33%	3.75	12.17	37.52	42.03	46.53	51.03	55.53	60.04
21W21	45.5	-0.5	-1.09%	3.73	12.21	37.25	41.72	46.19	50.66	55.13	59.6
21W20	46	-0.15	-0.33%	3.7	12.44	36.98	41.42	45.85	50.29	54.73	59.17
21W19	46.15	-1.05	-2.22%	3.67	12.57	36.71	41.11	45.52	49.92	54.32	58.73
21W18	47.2	+1.05	+2.28%	3.64	12.96	36.43	40.81	45.18	49.55	53.92	58.29
21W17	46.15	-0.15	-0.32%	3.62	12.76	36.16	40.5	44.84	49.18	53.52	57.86
21W16	46.3	+0.65	+1.42%	3.59	12.9	35.89	40.19	44.5	48.81	53.11	57.42
21W15	45.65	+0.25	+0.55%	3.56	12.82	35.62	39.89	44.16	48.44	52.71	56.99
21W14	45.4	+0.35	+0.78%	3.53	12.85	35.34	39.58	43.83	48.07	52.31	56.55
21W13	45.05	+0.2	+0.45%	3.51	12.85	35.07	39.28	43.49	47.7	51.9	56.11
21W12	44.85	-0.35	-0.77%	3.48	12.89	34.8	38.97	43.15	47.33	51.5	55.68
21W11	45.2	+2.2	+5.12%	3.45	13.09	34.53	38.67	42.81	46.95	51.1	55.24
21W10	43	0	0%	3.43	12.55	34.25	38.36	42.47	46.58	50.69	54.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W09	43	+0.25	+0.58%	3.4	12.65	33.98	38.06	42.14	46.21	50.29	54.37
21W08	42.75	+1.25	+3.01%	3.37	12.68	33.71	37.75	41.8	45.84	49.89	53.93
21W06	41.5	+0.6	+1.47%	3.34	12.41	33.44	37.45	41.46	45.47	49.48	53.5
21W05	40.9	-0.75	-1.8%	3.32	12.33	33.16	37.14	41.12	45.1	49.08	53.06
21W04	41.65	+0.05	+0.12%	3.29	12.66	32.89	36.84	40.78	44.73	48.68	52.62
21W03	41.6	-1	-2.35%	3.26	12.75	32.62	36.53	40.45	44.36	48.27	52.19
21W02	42.6	-0.45	-1.05%	3.23	13.17	32.35	36.23	40.11	43.99	47.87	51.75
21W01	43.05	+0.55	+1.29%	3.21	13.42	32.07	35.92	39.77	43.62	47.47	51.32
20W52	42.5	-0.1	-0.23%	3.18	13.36	31.8	35.62	39.43	43.25	47.06	50.88
20W51	42.6	+0.4	+0.95%	3.17	13.43	31.72	35.53	39.33	43.14	46.95	50.75
20W50	42.2	-0.2	-0.47%	3.16	13.34	31.64	35.44	39.24	43.03	46.83	50.63
20W49	42.4	+0.1	+0.24%	3.16	13.43	31.56	35.35	39.14	42.93	46.71	50.5
20W48	42.3	-1.2	-2.76%	3.15	13.44	31.48	35.26	39.04	42.82	46.6	50.38
20W47	43.5	+2.1	+5.07%	3.14	13.85	31.41	35.17	38.94	42.71	46.48	50.25
20W46	41.4	+0.8	+1.97%	3.13	13.22	31.33	35.09	38.85	42.6	46.36	50.12
20W45	40.6	+0.6	+1.5%	3.12	12.99	31.25	35	38.75	42.5	46.25	50
20W44	40	-0.2	-0.5%	3.12	12.83	31.17	34.91	38.65	42.39	46.13	49.87
20W43	40.2	-0.15	-0.37%	3.11	12.93	31.09	34.82	38.55	42.28	46.01	49.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W42	40.35	+0.3	+0.75%	3.1	13.01	31.01	34.73	38.45	42.18	45.9	49.62
20W41	40.05	+0.85	+2.17%	3.09	12.95	30.93	34.64	38.36	42.07	45.78	49.49
20W40	39.2	0	0%	3.09	12.71	30.85	34.56	38.26	41.96	45.66	49.37
20W39	39.2	-1.75	-4.27%	3.08	12.74	30.78	34.47	38.16	41.85	45.55	49.24
20W38	40.95	+0.35	+0.86%	3.07	13.34	30.7	34.38	38.06	41.75	45.43	49.11
20W37	40.6	-0.55	-1.34%	3.06	13.26	30.62	34.29	37.97	41.64	45.31	48.99
20W36	41.15	-0.35	-0.84%	3.05	13.47	30.54	34.2	37.87	41.53	45.2	48.86
20W35	41.5	+3	+7.79%	3.05	13.62	30.46	34.11	37.77	41.43	45.08	48.74
20W34	38.5	-0.35	-0.9%	3.04	12.67	30.38	34.03	37.67	41.32	44.96	48.61
20W33	38.85	-0.65	-1.65%	3.03	12.82	30.3	33.94	37.57	41.21	44.85	48.48
20W32	39.5	+1.35	+3.54%	3.02	13.07	30.22	33.85	37.48	41.1	44.73	48.36
20W31	38.15	-0.15	-0.39%	3.01	12.66	30.14	33.76	37.38	41	44.61	48.23
20W30	38.3	-0.2	-0.52%	3.01	12.74	30.07	33.67	37.28	40.89	44.5	48.1
20W29	38.5	+0.55	+1.45%	3	12.84	29.99	33.58	37.18	40.78	44.38	47.98
20W28	37.95	-0.25	-0.65%	2.99	12.69	29.91	33.5	37.09	40.67	44.26	47.85
20W27	38.2	-0.75	-1.93%	2.98	12.81	29.83	33.41	36.99	40.57	44.15	47.73
20W26	38.95	-0.05	-0.13%	2.98	13.09	29.75	33.32	36.89	40.46	44.03	47.6
20W25	39	0	0%	2.97	13.14	29.67	33.23	36.79	40.35	43.91	47.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W24	39	-0.65	-1.64%	2.96	13.18	29.59	33.14	36.69	40.25	43.8	47.35
20W23	39.65	+1.2	+3.12%	2.95	13.43	29.51	33.06	36.6	40.14	43.68	47.22
20W22	38.45	-0.05	-0.13%	2.94	13.06	29.43	32.97	36.5	40.03	43.56	47.1
20W21	38.5	+0.25	+0.65%	2.94	13.11	29.36	32.88	36.4	39.92	43.45	46.97
20W20	38.25	-0.25	-0.65%	2.93	13.06	29.28	32.79	36.3	39.82	43.33	46.84
20W19	38.5	+0.25	+0.65%	2.92	13.19	29.2	32.7	36.21	39.71	43.21	46.72
20W18	38.25	+0.55	+1.46%	2.91	13.14	29.12	32.61	36.11	39.6	43.1	46.59
20W17	37.7	-0.2	-0.53%	2.9	12.98	29.04	32.53	36.01	39.49	42.98	46.46
20W16	37.9	+1.25	+3.41%	2.9	13.09	28.96	32.44	35.91	39.39	42.86	46.34
20W15	36.65	+0.65	+1.81%	2.89	12.69	28.88	32.35	35.81	39.28	42.75	46.21
20W14	36	+0.35	+0.98%	2.88	12.5	28.8	32.26	35.72	39.17	42.63	46.09
20W13	35.65	+1.65	+4.85%	2.87	12.41	28.72	32.17	35.62	39.07	42.51	45.96
20W12	34	-2.45	-6.72%	2.86	11.87	28.65	32.08	35.52	38.96	42.4	45.83
20W11	36.45	-1.55	-4.08%	2.86	12.76	28.57	32	35.42	38.85	42.28	45.71
20W10	38	+0.3	+0.8%	2.85	13.34	28.49	31.91	35.33	38.74	42.16	45.58
20W09	37.7	-0.25	-0.66%	2.84	13.27	28.41	31.82	35.23	38.64	42.05	45.46
20W08	37.95	+0.15	+0.4%	2.83	13.4	28.33	31.73	35.13	38.53	41.93	45.33
20W07	37.8	+0.65	+1.75%	2.83	13.38	28.25	31.64	35.03	38.42	41.81	45.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W06	37.15	-0.1	-0.27%	2.82	13.19	28.17	31.55	34.93	38.32	41.7	45.08
20W05	37.25	-0.75	-1.97%	2.81	13.26	28.09	31.47	34.84	38.21	41.58	44.95
20W04	38	-0.1	-0.26%	2.8	13.56	28.02	31.38	34.74	38.1	41.46	44.82
20W03	38.1	+0.15	+0.4%	2.79	13.64	27.94	31.29	34.64	37.99	41.35	44.7
20W02	37.95	-0.1	-0.26%	2.79	13.62	27.86	31.2	34.54	37.89	41.23	44.57
20W01	38.05	+0.4	+1.06%	2.78	13.7	27.78	31.11	34.45	37.78	41.11	44.45
19W52	37.65	-0.5	-1.31%	2.77	13.59	27.7	31.02	34.35	37.67	41	44.32
19W51	38.15	+0.65	+1.73%	2.77	13.77	27.7	31.02	34.35	37.67	41	44.32
19W50	37.5	0	0%	2.77	13.54	27.7	31.02	34.35	37.67	41	44.32
19W49	37.5	0	0%	2.77	13.54	27.7	31.02	34.35	37.67	41	44.32
19W48	37.5	-0.2	-0.53%	2.77	13.54	27.7	31.02	34.35	37.67	41	44.32
19W47	37.7	-0.05	-0.13%	2.77	13.61	27.7	31.02	34.35	37.67	41	44.32
19W46	37.75	+0.05	+0.13%	2.77	13.63	27.7	31.02	34.35	37.67	41	44.32
19W45	37.7	+0.2	+0.53%	2.77	13.61	27.7	31.02	34.35	37.67	41	44.32
19W44	37.5	+0.2	+0.54%	2.77	13.54	27.7	31.02	34.35	37.67	41	44.32
19W43	37.3	-0.15	-0.4%	2.77	13.47	27.7	31.02	34.35	37.67	41	44.32
19W42	37.45	-0.25	-0.66%	2.77	13.52	27.7	31.02	34.35	37.67	41	44.32
19W41	37.7	-0.05	-0.13%	2.77	13.61	27.7	31.02	34.35	37.67	41	44.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W40	37.75	+0.05	+0.13%	2.77	13.63	27.7	31.02	34.35	37.67	41	44.32
19W39	37.7	-0.2	-0.53%	2.77	13.61	27.7	31.02	34.35	37.67	41	44.32
19W38	37.9	0	0%	2.77	13.68	27.7	31.02	34.35	37.67	41	44.32
19W37	37.9	+0.05	+0.13%	2.77	13.68	27.7	31.02	34.35	37.67	41	44.32
19W36	37.85	0	0%	2.77	13.66	27.7	31.02	34.35	37.67	41	44.32
19W35	37.85	-2.05	-5.14%	2.77	13.66	27.7	31.02	34.35	37.67	41	44.32
19W34	39.9	-0.1	-0.25%	2.77	14.4	27.7	31.02	34.35	37.67	41	44.32
19W33	40	-0.45	-1.11%	2.77	14.44	27.7	31.02	34.35	37.67	41	44.32
19W32	40.45	+0.1	+0.25%	2.77	14.6	27.7	31.02	34.35	37.67	41	44.32
19W31	40.35	0	0%	2.77	14.57	27.7	31.02	34.35	37.67	41	44.32
19W30	40.35	0	0%	2.77	14.57	27.7	31.02	34.35	37.67	41	44.32
19W29	40.35	+0.1	+0.25%	2.77	14.57	27.7	31.02	34.35	37.67	41	44.32
19W28	40.25	+0.15	+0.37%	2.77	14.53	27.7	31.02	34.35	37.67	41	44.32
19W27	40.1	-0.05	-0.12%	2.77	14.48	27.7	31.02	34.35	37.67	41	44.32
19W26	40.15	-0.2	-0.5%	2.77	14.49	27.7	31.02	34.35	37.67	41	44.32
19W25	40.35	+0.05	+0.12%	2.77	14.57	27.7	31.02	34.35	37.67	41	44.32
19W24	40.3	+0.05	+0.12%	2.77	14.55	27.7	31.02	34.35	37.67	41	44.32
19W23	40.25	+0.05	+0.12%	2.77	14.53	27.7	31.02	34.35	37.67	41	44.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W22	40.2	+0.05	+0.12%	2.77	14.51	27.7	31.02	34.35	37.67	41	44.32
19W21	40.15	+0.25	+0.63%	2.77	14.49	27.7	31.02	34.35	37.67	41	44.32
19W20	39.9	-0.05	-0.13%	2.77	14.4	27.7	31.02	34.35	37.67	41	44.32
19W19	39.95	+5.1	+14.6%	2.77	14.42	27.7	31.02	34.35	37.67	41	44.32
19W18	34.85	+0.35	+1.01%	2.77	12.58	27.7	31.02	34.35	37.67	41	44.32
19W17	34.5	-0.4	-1.15%	2.77	12.45	27.7	31.02	34.35	37.67	41	44.32