(3527) 聚積本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W16	90.1	-5.4	-5.65%	-0.28		-	-	-	-	-	-
24W15	95.5	+0.2	+0.21%	-0.28		-	-	-	-	-	-
24W14	95.3	-1.5	-1.55%	-0.28		-	-	-	-	-	-
24W13	96.8	+0.3	+0.31%	-0.28		-	-	-	-	-	-
24W12	96.5	+1	+1.05%	-0.28		-	-	-	-	-	-
24W11	95.5	-2	-2.05%	-0.28		-	-	-	-	-	-
24W10	97.5	-10	-9.3%	-0.28		-	-	-	-	-	-
24W09	107.5	+0.5	+0.47%	-0.28		-	-	-	-	-	-
24W08	107	+4.5	+4.39%	-0.28		-	-	-	-	-	-
24W07	102.5	+3	+3.02%	-0.28		-	-	-	-	-	-
24W06	99.5	-2	-1.97%	-0.28		-	-	-	-	-	-
24W05	101.5	0	0%	-0.28		-	-	-	-	-	-
24W04	101.5	+0.5	+0.5%	-0.28		-	-	-	-	-	-
24W03	101	-6	-5.61%	-0.28		-	-	-	-	-	-
24W02	107	-1	-0.93%	-0.28		-	-	-	-	-	-
24W01	108	-2.5	-2.26%	-0.28		-	-	-	-	-	-
23W52	110.5	+4	+3.76%	-0.28		-	-	-	-	-	-
23W51	106.5	-6	-5.33%	-0.15		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W50	112.5	-5.5	-4.66%	-0.02		-	-	-	-	-	-
23W49	118	+12	+11.3%	0.12	1023	1.384	1.799	2.214	2.629	3.044	3.459
23W48	106	+2.5	+2.42%	0.25	429	2.965	3.854	4.744	5.633	6.522	7.412
23W47	103.5	+4.9	+4.97%	0.38	273.2	4.546	5.91	7.273	8.637	10	11.36
23W46	98.6	+1.5	+1.54%	0.51	193.1	6.127	7.965	9.803	11.64	13.48	15.32
23W45	97.1	-2.9	-2.9%	0.64	151.2	7.708	10.02	12.33	14.65	16.96	19.27
23W44	100	+0.9	+0.91%	0.77	129.2	9.289	12.08	14.86	17.65	20.44	23.22
23W43	99.1	-2.9	-2.84%	0.91	109.4	10.87	14.13	17.39	20.65	23.92	27.18
23W42	102	+6.8	+7.14%	1.04	98.3	12.45	16.19	19.92	23.66	27.39	31.13
23W41	95.2	+2.8	+3.03%	1.17	81.41	14.03	18.24	22.45	26.66	30.87	35.08
23W40	92.4	+1.1	+1.2%	1.3	71.01	15.61	20.3	24.98	29.67	34.35	39.04
23W39	91.3	-1.2	-1.3%	1.43	63.72	17.2	22.35	27.51	32.67	37.83	42.99
23W38	92.5	-1.7	-1.8%	1.56	59.12	18.78	24.41	30.04	35.68	41.31	46.94
23W37	94.2	+1.3	+1.4%	1.7	55.53	20.36	26.46	32.57	38.68	44.79	50.89
23W36	92.9	+1.3	+1.42%	1.83	50.81	21.94	28.52	35.1	41.68	48.27	54.85
23W35	91.6	+3.3	+3.74%	1.96	46.73	23.52	30.58	37.63	44.69	51.74	58.8
23W34	88.3	-1.2	-1.34%	2.09	42.21	25.1	32.63	40.16	47.69	55.22	62.75
23W33	89.5	-2	-2.19%	2.22	40.25	26.68	34.69	42.69	50.7	58.7	66.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W32	91.5	-3.8	-3.99%	2.36	38.85	28.26	36.74	45.22	53.7	62.18	70.66
23W31	95.3	-2.4	-2.46%	2.49	38.32	29.84	38.8	47.75	56.7	65.66	74.61
23W30	97.7	+1.1	+1.14%	2.62	37.31	31.43	40.85	50.28	59.71	69.14	78.56
23W29	96.6	-3.4	-3.4%	2.75	35.12	33.01	42.91	52.81	62.71	72.62	82.52
23W28	100	-3.5	-3.38%	2.88	34.69	34.59	44.96	55.34	65.72	76.09	86.47
23W27	103.5	-3.5	-3.27%	3.01	34.34	36.17	47.02	57.87	68.72	79.57	90.42
23W26	107	-0.5	-0.47%	3.15	34.01	37.75	49.08	60.4	71.73	83.05	94.38
23W25	107.5	-3	-2.71%	3.28	32.8	39.33	51.13	62.93	74.73	86.53	98.33
23W24	110.5	+2	+1.84%	3.41	32.41	40.91	53.19	65.46	77.73	90.01	102.3
23W23	108.5	0	0%	3.54	30.64	42.49	55.24	67.99	80.74	93.49	106.2
23W22	108.5	+1.5	+1.4%	3.67	29.54	44.08	57.3	70.52	83.74	96.97	110.2
23W21	107	-0.5	-0.47%	3.8	28.12	45.66	59.35	73.05	86.75	100.4	114.1
23W20	107.5	+3	+2.87%	3.94	27.31	47.24	61.41	75.58	89.75	103.9	118.1
23W19	104.5	-7.5	-6.7%	4.07	25.69	48.82	63.46	78.11	92.76	107.4	122
23W18	112	-1	-0.88%	4.2	26.67	50.4	65.52	80.64	95.76	110.9	126
23W17	113	-3	-2.59%	4.33	26.09	51.98	67.58	83.17	98.76	114.4	130
23W16	116	-4	-3.33%	4.46	25.99	53.56	69.63	85.7	101.8	117.8	133.9
23W15	120	-1	-0.83%	4.6	26.11	55.14	71.69	88.23	104.8	121.3	137.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W14	121	0	0%	4.73	25.6	56.72	73.74	90.76	107.8	124.8	141.8
23W13	121	-1.5	-1.22%	4.86	24.9	58.31	75.8	93.29	110.8	128.3	145.8
23W12	122.5	+7	+6.06%	4.99	24.55	59.89	77.85	95.82	113.8	131.8	149.7
23W11	115.5	-2	-1.7%	5.12	22.55	61.47	79.91	98.35	116.8	135.2	153.7
23W10	117.5	+0.5	+0.43%	5.25	22.36	63.05	81.96	100.9	119.8	138.7	157.6
23W09	117	+1	+0.86%	5.39	21.72	64.63	84.02	103.4	122.8	142.2	161.6
23W08	116	+0.5	+0.43%	5.52	21.02	66.21	86.08	105.9	125.8	145.7	165.5
23W07	115.5	+1	+0.87%	5.65	20.44	67.79	88.13	108.5	128.8	149.1	169.5
23W06	114.5	-1.5	-1.29%	5.78	19.81	69.37	90.19	111	131.8	152.6	173.4
23W05	116	+11.5	+11%	5.91	19.62	70.96	92.24	113.5	134.8	156.1	177.4
23W03	104.5	+2	+1.95%	6.04	17.29	72.54	94.3	116.1	137.8	159.6	181.3
23W02	102.5	-1.5	-1.44%	6.18	16.6	74.12	96.35	118.6	140.8	163.1	185.3
23W01	104	+4	+4%	6.31	16.49	75.7	98.41	121.1	143.8	166.5	189.2
22W53	100	0	0%	6.44	15.53	77.28	100.5	123.6	146.8	170	193.2
22W52	100	-5.5	-5.21%	6.56	15.24	78.72	102.3	126	149.6	173.2	196.8
22W51	105.5	-3.5	-3.21%	6.68	15.79	80.16	104.2	128.3	152.3	176.4	200.4
22W50	109	-6	-5.22%	6.8	16.03	81.61	106.1	130.6	155.1	179.5	204
22W49	115	+12	+11.7%	6.92	16.62	83.05	108	132.9	157.8	182.7	207.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W48	103	+1	+0.98%	7.04	14.63	84.49	109.8	135.2	160.5	185.9	211.2
22W47	102	0	0%	7.16	14.24	85.93	111.7	137.5	163.3	189.1	214.8
22W46	102	+5.6	+5.81%	7.28	14.01	87.38	113.6	139.8	166	192.2	218.4
22W45	96.4	+8.4	+9.55%	7.4	13.02	88.82	115.5	142.1	168.8	195.4	222
22W44	88	-2.5	-2.76%	7.52	11.7	90.26	117.3	144.4	171.5	198.6	225.7
22W43	90.5	-0.6	-0.66%	7.64	11.84	91.7	119.2	146.7	174.2	201.7	229.3
22W42	91.1	-7.5	-7.61%	7.76	11.74	93.15	121.1	149	177	204.9	232.9
22W41	98.6	+4.1	+4.34%	7.88	12.51	94.59	123	151.3	179.7	208.1	236.5
22W40	94.5	-9	-8.7%	8	11.81	96.03	124.8	153.6	182.5	211.3	240.1
22W39	103.5	-3	-2.82%	8.12	12.74	97.47	126.7	156	185.2	214.4	243.7
22W38	106.5	-5	-4.48%	8.24	12.92	98.91	128.6	158.3	187.9	217.6	247.3
22W37	111.5	-10	-8.23%	8.36	13.33	100.4	130.5	160.6	190.7	220.8	250.9
22W36	121.5	+0.5	+0.41%	8.48	14.32	101.8	132.3	162.9	193.4	224	254.5
22W35	121	-5	-3.97%	8.6	14.06	103.2	134.2	165.2	196.2	227.1	258.1
22W34	126	+7	+5.88%	8.72	14.44	104.7	136.1	167.5	198.9	230.3	261.7
22W33	119	+5.5	+4.85%	8.84	13.46	106.1	138	169.8	201.6	233.5	265.3
22W32	113.5	-7	-5.81%	8.96	12.66	107.6	139.8	172.1	204.4	236.7	268.9
22W31	120.5	+7.5	+6.64%	9.08	13.26	109	141.7	174.4	207.1	239.8	272.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W30	113	+6	+5.61%	9.2	12.28	110.5	143.6	176.7	209.9	243	276.1
22W29	107	+4	+3.88%	9.32	11.48	111.9	145.5	179	212.6	246.2	279.7
22W28	103	-7.5	-6.79%	9.44	10.91	113.3	147.3	181.3	215.3	249.3	283.3
22W27	110.5	-15.5	-12.3%	9.56	11.55	114.8	149.2	183.6	218.1	252.5	287
22W26	126	-9.5	-7.01%	9.69	13.01	116.2	151.1	186	220.8	255.7	290.6
22W25	135.5	-16.5	-10.9%	9.81	13.82	117.7	153	188.3	223.6	258.9	294.2
22W24	152	-17	-10.1%	9.93	15.31	119.1	154.8	190.6	226.3	262	297.8
22W23	169	+6	+3.68%	10.05	16.82	120.5	156.7	192.9	229	265.2	301.4
22W22	163	0	0%	10.17	16.03	122	158.6	195.2	231.8	268.4	305
22W21	163	+3	+1.88%	10.29	15.85	123.4	160.5	197.5	234.5	271.6	308.6
22W20	160	+5.5	+3.56%	10.41	15.38	124.9	162.3	199.8	237.3	274.7	312.2
22W19	154.5	+1.5	+0.98%	10.53	14.68	126.3	164.2	202.1	240	277.9	315.8
22W18	153	+2.5	+1.66%	10.65	14.37	127.8	166.1	204.4	242.7	281.1	319.4
22W17	150.5	-0.5	-0.33%	10.77	13.98	129.2	168	206.7	245.5	284.2	323
22W16	151	-5.5	-3.51%	10.89	13.87	130.6	169.8	209	248.2	287.4	326.6
22W15	156.5	-5.5	-3.4%	11.01	14.22	132.1	171.7	211.3	251	290.6	330.2
22W14	162	-0.5	-0.31%	11.13	14.56	133.5	173.6	213.6	253.7	293.8	333.8
22W13	162.5	+1.5	+0.93%	11.25	14.45	135	175.5	216	256.4	296.9	337.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W12	161	-6	-3.59%	11.37	14.16	136.4	177.3	218.3	259.2	300.1	341
22W11	167	-11.5	-6.44%	11.49	14.54	137.9	179.2	220.6	261.9	303.3	344.6
22W10	178.5	0	0%	11.61	15.38	139.3	181.1	222.9	264.7	306.5	348.2
22W09	178.5	-13	-6.79%	11.73	15.22	140.7	183	225.2	267.4	309.6	351.9
22W08	191.5	+9.5	+5.22%	11.85	16.16	142.2	184.8	227.5	270.1	312.8	355.5
22W07	182	+15	+8.98%	11.97	15.21	143.6	186.7	229.8	272.9	316	359.1
22W05	167	-8	-4.57%	12.09	13.81	145.1	188.6	232.1	275.6	319.2	362.7
22W04	175	-2	-1.13%	12.21	14.33	146.5	190.5	234.4	278.4	322.3	366.3
22W03	177	+4	+2.31%	12.33	14.36	148	192.3	236.7	281.1	325.5	369.9
22W02	173	-9	-4.95%	12.45	13.9	149.4	194.2	239	283.9	328.7	373.5
22W01	182	-0.5	-0.27%	12.57	14.48	150.8	196.1	241.3	286.6	331.8	377.1
21W52	182.5	-2.5	-1.35%	12.69	14.38	152.3	198	243.6	289.3	335	380.7
21W51	185	-7	-3.65%	12.47	14.83	149.7	194.6	239.5	284.4	329.3	374.2
21W50	192	-9.5	-4.71%	12.26	15.67	147.1	191.2	235.3	279.4	323.5	367.7
21W49	201.5	+13.5	+7.18%	12.04	16.74	144.5	187.8	231.1	274.5	317.8	361.1
21W48	188	-12	-6%	11.82	15.9	141.9	184.4	227	269.5	312.1	354.6
21W47	200	+10	+5.26%	11.6	17.24	139.2	181	222.8	264.6	306.3	348.1
21W46	190	-2	-1.04%	11.39	16.69	136.6	177.6	218.6	259.6	300.6	341.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W45	192	-23.5	-10.9%	11.17	17.19	134	174.2	214.4	254.7	294.9	335.1
21W44	215.5	-5	-2.27%	10.95	19.68	131.4	170.9	210.3	249.7	289.1	328.6
21W43	220.5	+37.5	+20.5%	10.73	20.54	128.8	167.5	206.1	244.8	283.4	322
21W42	183	+2	+1.1%	10.52	17.4	126.2	164.1	201.9	239.8	277.7	315.5
21W41	181	-2.5	-1.36%	10.3	17.57	123.6	160.7	197.8	234.8	271.9	309
21W40	183.5	-30	-14.1%	10.08	18.2	121	157.3	193.6	229.9	266.2	302.5
21W39	213.5	+18	+9.21%	9.87	21.64	118.4	153.9	189.4	224.9	260.5	296
21W38	195.5	-34.5	-15%	9.65	20.26	115.8	150.5	185.2	220	254.7	289.5
21W37	230	-45.5	-16.5%	9.43	24.39	113.2	147.1	181.1	215	249	282.9
21W36	275.5	+44	+19%	9.21	29.9	110.6	143.7	176.9	210.1	243.2	276.4
21W35	231.5	+16.5	+7.67%	9	25.73	108	140.3	172.7	205.1	237.5	269.9
21W34	215	+52	+31.9%	8.78	24.49	105.4	137	168.6	200.2	231.8	263.4
21W33	163	+3	+1.88%	8.56	19.04	102.7	133.6	164.4	195.2	226	256.9
21W32	160	+3.5	+2.24%	8.34	19.17	100.1	130.2	160.2	190.3	220.3	250.3
21W31	156.5	-17	-9.8%	8.13	19.26	97.53	126.8	156.1	185.3	214.6	243.8
21W30	173.5	+19.5	+12.7%	7.91	21.93	94.92	123.4	151.9	180.4	208.8	237.3
21W29	154	+18	+13.2%	7.69	20.02	92.32	120	147.7	175.4	203.1	230.8
21W28	136	+18.5	+15.7%	7.48	18.19	89.71	116.6	143.5	170.5	197.4	224.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W27	117.5	+4	+3.52%	7.26	16.19	87.1	113.2	139.4	165.5	191.6	217.8
21W26	113.5	-1	-0.87%	7.04	16.12	84.5	109.8	135.2	160.5	185.9	211.2
21W25	114.5	+3	+2.69%	6.82	16.78	81.89	106.5	131	155.6	180.2	204.7
21W24	111.5	+6	+5.69%	6.61	16.88	79.28	103.1	126.9	150.6	174.4	198.2
21W23	105.5	+2.5	+2.43%	6.39	16.51	76.68	99.68	122.7	145.7	168.7	191.7
21W22	103	+10.5	+11.4%	6.17	16.69	74.07	96.29	118.5	140.7	163	185.2
21W21	92.5	+3.7	+4.17%	5.96	15.53	71.46	92.9	114.3	135.8	157.2	178.7
21W20	88.8	-17.7	-16.6%	5.74	15.48	68.85	89.51	110.2	130.8	151.5	172.1
21W19	106.5	-10	-8.58%	5.52	19.29	66.25	86.12	106	125.9	145.7	165.6
21W18	116.5	+0.5	+0.43%	5.3	21.97	63.64	82.73	101.8	120.9	140	159.1
21W17	116	+8.5	+7.91%	5.09	22.81	61.03	79.34	97.65	116	134.3	152.6
21W16	107.5	-6	-5.29%	4.87	22.08	58.43	75.95	93.48	111	128.5	146.1
21W15	113.5	+8	+7.58%	4.65	24.4	55.82	72.56	89.31	106.1	122.8	139.5
21W14	105.5	0	0%	4.43	23.79	53.21	69.18	85.14	101.1	117.1	133
21W13	105.5	-2	-1.86%	4.22	25.02	50.6	65.79	80.97	96.15	111.3	126.5
21W12	107.5	+5	+4.88%	4	26.88	48	62.4	76.8	91.2	105.6	120
21W11	102.5	0	0%	3.78	27.1	45.39	59.01	72.62	86.24	99.86	113.5
21W10	102.5	+3	+3.02%	3.57	28.75	42.78	55.62	68.45	81.29	94.12	107
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W09	99.5	+0.3	+0.3%	3.35	29.72	40.18	52.23	64.28	76.34	88.39	100.4
21W08	99.2	+6.6	+7.13%	3.13	31.69	37.57	48.84	60.11	71.38	82.65	93.92
21W06	92.6	-2.6	-2.73%	2.91	31.78	34.96	45.45	55.94	66.43	76.92	87.41
21W05	95.2	-5.3	-5.27%	2.7	35.31	32.36	42.06	51.77	61.48	71.18	80.89
21W04	100.5	+1.3	+1.31%	2.48	40.54	29.75	38.67	47.6	56.52	65.45	74.37
21W03	99.2	-1.8	-1.78%	2.26	43.86	27.14	35.28	43.43	51.57	59.71	67.85
21W02	101	0	0%	2.04	49.4	24.53	31.89	39.25	46.61	53.98	61.34
21W01	101	+5.3	+5.54%	1.83	55.27	21.93	28.51	35.08	41.66	48.24	54.82
20W52	95.7	-0.8	-0.83%	1.61	59.44	19.32	25.12	30.91	36.71	42.5	48.3
20W51	96.5	-4.5	-4.46%	1.69	57.19	20.25	26.32	32.4	38.47	44.54	50.62
20W50	101	+0.5	+0.5%	1.76	57.24	21.18	27.53	33.88	40.23	46.59	52.94
20W49	100.5	+5.5	+5.79%	1.84	54.56	22.1	28.73	35.36	42	48.63	55.26
20W48	95	+2.4	+2.59%	1.92	49.5	23.03	29.94	36.85	43.76	50.67	57.58
20W47	92.6	+4.6	+5.23%	2	46.38	23.96	31.15	38.33	45.52	52.71	59.9
20W46	88	-0.1	-0.11%	2.07	42.43	24.89	32.35	39.82	47.28	54.75	62.22
20W45	88.1	+1.7	+1.97%	2.15	40.95	25.81	33.56	41.3	49.05	56.79	64.53
20W44	86.4	-3.6	-4%	2.23	38.77	26.74	34.76	42.79	50.81	58.83	66.85
20W43	90	+0.7	+0.78%	2.31	39.03	27.67	35.97	44.27	52.57	60.87	69.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W42	89.3	-2.5	-2.72%	2.38	37.47	28.6	37.18	45.76	54.33	62.91	71.49
20W41	91.8	-0.9	-0.97%	2.46	37.31	29.52	38.38	47.24	56.1	64.95	73.81
20W40	92.7	+3.7	+4.16%	2.54	36.53	30.45	39.59	48.72	57.86	67	76.13
20W39	89	-1.1	-1.22%	2.62	34.03	31.38	40.79	50.21	59.62	69.04	78.45
20W38	90.1	+1.9	+2.15%	2.69	33.47	32.31	42	51.69	61.38	71.08	80.77
20W37	88.2	-5.1	-5.47%	2.77	31.85	33.24	43.21	53.18	63.15	73.12	83.09
20W36	93.3	+0.5	+0.54%	2.85	32.77	34.16	44.41	54.66	64.91	75.16	85.41
20W35	92.8	+8.4	+9.95%	2.92	31.73	35.09	45.62	56.15	66.67	77.2	87.73
20W34	84.4	-6.6	-7.25%	3	28.12	36.02	46.82	57.63	68.44	79.24	90.05
20W33	91	-2.9	-3.09%	3.08	29.56	36.95	48.03	59.11	70.2	81.28	92.37
20W32	93.9	+0.3	+0.32%	3.16	29.75	37.87	49.24	60.6	71.96	83.32	94.68
20W31	93.6	+2.8	+3.08%	3.23	28.95	38.8	50.44	62.08	73.72	85.36	97
20W30	90.8	+0.7	+0.78%	3.31	27.43	39.73	51.65	63.57	75.49	87.4	99.32
20W29	90.1	-3.3	-3.53%	3.39	26.59	40.66	52.85	65.05	77.25	89.45	101.6
20W28	93.4	-3.2	-3.31%	3.47	26.95	41.58	54.06	66.54	79.01	91.49	104
20W27	96.6	+3.1	+3.32%	3.54	27.27	42.51	55.27	68.02	80.77	93.53	106.3
20W26	93.5	-1.4	-1.48%	3.62	25.83	43.44	56.47	69.5	82.54	95.57	108.6
20W25	94.9	+3.9	+4.29%	3.7	25.67	44.37	57.68	70.99	84.3	97.61	110.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W24	91	-0.3	-0.33%	3.77	24.11	45.3	58.88	72.47	86.06	99.65	113.2
20W23	91.3	+4.5	+5.18%	3.85	23.7	46.22	60.09	73.96	87.82	101.7	115.6
20W22	86.8	-2.2	-2.47%	3.93	22.09	47.15	61.3	75.44	89.59	103.7	117.9
20W21	89	+3.8	+4.46%	4.01	22.21	48.08	62.5	76.93	91.35	105.8	120.2
20W20	85.2	-9.8	-10.3%	4.08	20.86	49.01	63.71	78.41	93.11	107.8	122.5
20W19	95	+1.5	+1.6%	4.16	22.83	49.93	64.91	79.89	94.87	109.9	124.8
20W18	93.5	+1.4	+1.52%	4.24	22.06	50.86	66.12	81.38	96.64	111.9	127.2
20W17	92.1	+5	+5.74%	4.32	21.34	51.79	67.33	82.86	98.4	113.9	129.5
20W16	87.1	+2.3	+2.71%	4.39	19.83	52.72	68.53	84.35	100.2	116	131.8
20W15	84.8	+5.5	+6.94%	4.47	18.97	53.64	69.74	85.83	101.9	118	134.1
20W14	79.3	+1	+1.28%	4.55	17.44	54.57	70.94	87.32	103.7	120.1	136.4
20W13	78.3	+5.2	+7.11%	4.62	16.93	55.5	72.15	88.8	105.4	122.1	138.8
20W12	73.1	-13	-15.1%	4.7	15.55	56.43	73.36	90.28	107.2	124.1	141.1
20W11	86.1	-18.4	-17.6%	4.78	18.01	57.36	74.56	91.77	109	126.2	143.4
20W10	104.5	+2.5	+2.45%	4.86	21.52	58.28	75.77	93.25	110.7	128.2	145.7
20W09	102	-11	-9.73%	4.93	20.67	59.21	76.97	94.74	112.5	130.3	148
20W08	113	+8	+7.62%	5.01	22.55	60.14	78.18	96.22	114.3	132.3	150.3
20W07	105	+1.5	+1.45%	5.09	20.63	61.07	79.39	97.71	116	134.3	152.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W06	103.5	-9.5	-8.41%	5.17	20.03	61.99	80.59	99.19	117.8	136.4	155
20W05	113	-10	-8.13%	5.24	21.55	62.92	81.8	100.7	119.6	138.4	157.3
20W04	123	+0.5	+0.41%	5.32	23.12	63.85	83	102.2	121.3	140.5	159.6
20W03	122.5	+4.5	+3.81%	5.4	22.69	64.78	84.21	103.6	123.1	142.5	161.9
20W02	118	+4.5	+3.96%	5.48	21.55	65.7	85.42	105.1	124.8	144.6	164.3
20W01	113.5	-2.5	-2.16%	5.55	20.44	66.63	86.62	106.6	126.6	146.6	166.6
19W52	116	+1.5	+1.31%	5.63	20.6	67.56	87.83	108.1	128.4	148.6	168.9
19W51	114.5	+5	+4.57%	5.63	20.34	67.56	87.83	108.1	128.4	148.6	168.9
19W50	109.5	-2	-1.79%	5.63	19.45	67.56	87.83	108.1	128.4	148.6	168.9
19W49	111.5	-1.5	-1.33%	5.63	19.8	67.56	87.83	108.1	128.4	148.6	168.9
19W48	113	-2.5	-2.16%	5.63	20.07	67.56	87.83	108.1	128.4	148.6	168.9
19W47	115.5	+3	+2.67%	5.63	20.52	67.56	87.83	108.1	128.4	148.6	168.9
19W46	112.5	-2	-1.75%	5.63	19.98	67.56	87.83	108.1	128.4	148.6	168.9
19W45	114.5	-7	-5.76%	5.63	20.34	67.56	87.83	108.1	128.4	148.6	168.9
19W44	121.5	+3	+2.53%	5.63	21.58	67.56	87.83	108.1	128.4	148.6	168.9
19W43	118.5	+3	+2.6%	5.63	21.05	67.56	87.83	108.1	128.4	148.6	168.9
19W42	115.5	+2	+1.76%	5.63	20.52	67.56	87.83	108.1	128.4	148.6	168.9
19W41	113.5	-3	-2.58%	5.63	20.16	67.56	87.83	108.1	128.4	148.6	168.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W40	116.5	+2.5	+2.19%	5.63	20.69	67.56	87.83	108.1	128.4	148.6	168.9
19W39	114	-1	-0.87%	5.63	20.25	67.56	87.83	108.1	128.4	148.6	168.9
19W38	115	-0.5	-0.43%	5.63	20.43	67.56	87.83	108.1	128.4	148.6	168.9
19W37	115.5	-1.5	-1.28%	5.63	20.52	67.56	87.83	108.1	128.4	148.6	168.9
19W36	117	+0.5	+0.43%	5.63	20.78	67.56	87.83	108.1	128.4	148.6	168.9
19W35	116.5	-9.5	-7.54%	5.63	20.69	67.56	87.83	108.1	128.4	148.6	168.9
19W34	126	+3.5	+2.86%	5.63	22.38	67.56	87.83	108.1	128.4	148.6	168.9
19W33	122.5	+7.5	+6.52%	5.63	21.76	67.56	87.83	108.1	128.4	148.6	168.9
19W32	115	0	0%	5.63	20.43	67.56	87.83	108.1	128.4	148.6	168.9
19W31	115	-16	-12.2%	5.63	20.43	67.56	87.83	108.1	128.4	148.6	168.9
19W30	131	+14	+12%	5.63	23.27	67.56	87.83	108.1	128.4	148.6	168.9
19W29	117	-0.5	-0.43%	5.63	20.78	67.56	87.83	108.1	128.4	148.6	168.9
19W28	117.5	+5.5	+4.91%	5.63	20.87	67.56	87.83	108.1	128.4	148.6	168.9
19W27	112	-2	-1.75%	5.63	19.89	67.56	87.83	108.1	128.4	148.6	168.9
19W26	114	+6	+5.56%	5.63	20.25	67.56	87.83	108.1	128.4	148.6	168.9
19W25	108	+2.5	+2.37%	5.63	19.18	67.56	87.83	108.1	128.4	148.6	168.9
19W24	105.5	+6.4	+6.46%	5.63	18.74	67.56	87.83	108.1	128.4	148.6	168.9
19W23	99.1	-4.9	-4.71%	5.63	17.6	67.56	87.83	108.1	128.4	148.6	168.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W22	104	+2.5	+2.46%	5.63	18.47	67.56	87.83	108.1	128.4	148.6	168.9
19W21	101.5	+1.9	+1.91%	5.63	18.03	67.56	87.83	108.1	128.4	148.6	168.9
19W20	99.6	-0.4	-0.4%	5.63	17.69	67.56	87.83	108.1	128.4	148.6	168.9
19W19	100	-12	-10.7%	5.63	17.76	67.56	87.83	108.1	128.4	148.6	168.9
19W18	112	-1.5	-1.32%	5.63	19.89	67.56	87.83	108.1	128.4	148.6	168.9
19W17	113.5	-8.5	-6.97%	5.63	20.16	67.56	87.83	108.1	128.4	148.6	168.9