* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24M04 | 92.2 | -4.6 | -4.75% | -0.28 | | - | - | - | - | - | - |
24M03 | 96.8 | -11.7 | -10.8% | -0.28 | | - | - | - | - | - | - |
24M02 | 108.5 | +7.5 | +7.43% | -0.28 | | - | - | - | - | - | - |
24M01 | 101 | -9.5 | -8.6% | -0.28 | | - | - | - | - | - | - |
23M12 | 110.5 | +7 | +6.76% | -0.28 | | - | - | - | - | - | - |
23M11 | 103.5 | +3.5 | +3.5% | 0.28 | 369.6 | 3.36 | 4.368 | 5.376 | 6.384 | 7.392 | 8.4 |
23M10 | 100 | +8.7 | +9.53% | 0.84 | 119 | 10.08 | 13.1 | 16.13 | 19.15 | 22.18 | 25.2 |
23M09 | 91.3 | -0.2 | -0.22% | 1.4 | 65.21 | 16.8 | 21.84 | 26.88 | 31.92 | 36.96 | 42 |
23M08 | 91.5 | -4.7 | -4.89% | 1.96 | 46.68 | 23.52 | 30.58 | 37.63 | 44.69 | 51.74 | 58.8 |
23M07 | 96.2 | -10.8 | -10.1% | 2.52 | 38.17 | 30.24 | 39.31 | 48.38 | 57.46 | 66.53 | 75.6 |
23M06 | 107 | -1 | -0.93% | 3.08 | 34.74 | 36.96 | 48.05 | 59.14 | 70.22 | 81.31 | 92.4 |
23M05 | 108 | -5 | -4.42% | 3.64 | 29.67 | 43.68 | 56.78 | 69.89 | 82.99 | 96.1 | 109.2 |
23M04 | 113 | -8 | -6.61% | 4.2 | 26.9 | 50.4 | 65.52 | 80.64 | 95.76 | 110.9 | 126 |
23M03 | 121 | +5 | +4.31% | 4.76 | 25.42 | 57.12 | 74.26 | 91.39 | 108.5 | 125.7 | 142.8 |
23M02 | 116 | +5.5 | +4.98% | 5.32 | 21.8 | 63.84 | 82.99 | 102.1 | 121.3 | 140.4 | 159.6 |
23M01 | 110.5 | +10.5 | +10.5% | 5.88 | 18.79 | 70.56 | 91.73 | 112.9 | 134.1 | 155.2 | 176.4 |
22M12 | 100 | -4.5 | -4.31% | 6.44 | 15.53 | 77.28 | 100.5 | 123.6 | 146.8 | 170 | 193.2 |
22M11 | 104.5 | +12.8 | +14% | 6.96 | 15.01 | 83.53 | 108.6 | 133.6 | 158.7 | 183.8 | 208.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22M10 | 91.7 | -2.8 | -2.96% | 7.48 | 12.26 | 89.78 | 116.7 | 143.6 | 170.6 | 197.5 | 224.4 |
22M09 | 94.5 | -23.5 | -19.9% | 8 | 11.81 | 96.03 | 124.8 | 153.6 | 182.5 | 211.3 | 240.1 |
22M08 | 118 | -2.5 | -2.07% | 8.52 | 13.84 | 102.3 | 133 | 163.6 | 194.3 | 225 | 255.7 |
22M07 | 120.5 | +0.5 | +0.42% | 9.04 | 13.32 | 108.5 | 141.1 | 173.6 | 206.2 | 238.8 | 271.3 |
22M06 | 120 | -47 | -28.1% | 9.56 | 12.55 | 114.8 | 149.2 | 183.6 | 218.1 | 252.5 | 287 |
22M05 | 167 | +14 | +9.15% | 10.09 | 16.56 | 121 | 157.3 | 193.6 | 230 | 266.3 | 302.6 |
22M04 | 153 | -7 | -4.38% | 10.61 | 14.42 | 127.3 | 165.5 | 203.6 | 241.8 | 280 | 318.2 |
22M03 | 160 | -18.5 | -10.4% | 11.13 | 14.38 | 133.5 | 173.6 | 213.6 | 253.7 | 293.8 | 333.8 |
22M02 | 178.5 | +11.5 | +6.89% | 11.65 | 15.32 | 139.8 | 181.7 | 223.6 | 265.6 | 307.5 | 349.4 |
22M01 | 167 | -15 | -8.24% | 12.17 | 13.72 | 146 | 189.8 | 233.6 | 277.5 | 321.3 | 365.1 |
21M12 | 182 | -13 | -6.67% | 12.69 | 14.34 | 152.3 | 198 | 243.6 | 289.3 | 335 | 380.7 |
21M11 | 195 | -20.5 | -9.51% | 11.77 | 16.57 | 141.2 | 183.6 | 225.9 | 268.3 | 310.6 | 353 |
21M10 | 215.5 | +32 | +17.4% | 10.84 | 19.87 | 130.1 | 169.2 | 208.2 | 247.2 | 286.3 | 325.3 |
21M09 | 183.5 | -73.5 | -28.6% | 9.92 | 18.5 | 119 | 154.8 | 190.5 | 226.2 | 261.9 | 297.6 |
21M08 | 257 | +100.5 | +64.2% | 9 | 28.57 | 108 | 140.3 | 172.7 | 205.1 | 237.5 | 269.9 |
21M07 | 156.5 | +43 | +37.9% | 8.07 | 19.38 | 96.88 | 125.9 | 155 | 184.1 | 213.1 | 242.2 |
21M06 | 113.5 | +9.5 | +9.13% | 7.15 | 15.87 | 85.8 | 111.5 | 137.3 | 163 | 188.8 | 214.5 |
21M05 | 104 | -12.5 | -10.7% | 6.23 | 16.7 | 74.72 | 97.14 | 119.6 | 142 | 164.4 | 186.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21M04 | 116.5 | +9.5 | +8.88% | 5.3 | 21.97 | 63.64 | 82.73 | 101.8 | 120.9 | 140 | 159.1 |
21M03 | 107 | +7.5 | +7.54% | 4.38 | 24.43 | 52.56 | 68.33 | 84.1 | 99.86 | 115.6 | 131.4 |
21M02 | 99.5 | +4.3 | +4.52% | 3.46 | 28.78 | 41.48 | 53.92 | 66.37 | 78.81 | 91.26 | 103.7 |
21M01 | 95.2 | -5.8 | -5.74% | 2.53 | 37.58 | 30.4 | 39.52 | 48.64 | 57.76 | 66.88 | 76 |
20M12 | 101 | +7.6 | +8.14% | 1.61 | 62.73 | 19.32 | 25.12 | 30.91 | 36.71 | 42.5 | 48.3 |
20M11 | 93.4 | +7 | +8.1% | 1.94 | 48.02 | 23.34 | 30.34 | 37.34 | 44.35 | 51.35 | 58.35 |
20M10 | 86.4 | -6.3 | -6.8% | 2.28 | 37.89 | 27.36 | 35.57 | 43.78 | 51.98 | 60.19 | 68.4 |
20M09 | 92.7 | -1.9 | -2.01% | 2.62 | 35.45 | 31.38 | 40.79 | 50.21 | 59.62 | 69.04 | 78.45 |
20M08 | 94.6 | +1 | +1.07% | 2.95 | 32.07 | 35.4 | 46.02 | 56.64 | 67.26 | 77.88 | 88.5 |
20M07 | 93.6 | +0.2 | +0.21% | 3.28 | 28.49 | 39.42 | 51.25 | 63.07 | 74.9 | 86.72 | 98.55 |
20M06 | 93.4 | +6.6 | +7.6% | 3.62 | 25.8 | 43.44 | 56.47 | 69.5 | 82.54 | 95.57 | 108.6 |
20M05 | 86.8 | -6.7 | -7.17% | 3.96 | 21.95 | 47.46 | 61.7 | 75.94 | 90.17 | 104.4 | 118.6 |
20M04 | 93.5 | +15.2 | +19.4% | 4.29 | 21.79 | 51.48 | 66.92 | 82.37 | 97.81 | 113.3 | 128.7 |
20M03 | 78.3 | -23.7 | -23.2% | 4.62 | 16.93 | 55.5 | 72.15 | 88.8 | 105.4 | 122.1 | 138.8 |
20M02 | 102 | -11 | -9.73% | 4.96 | 20.56 | 59.52 | 77.38 | 95.23 | 113.1 | 130.9 | 148.8 |
20M01 | 113 | -0.5 | -0.44% | 5.3 | 21.34 | 63.54 | 82.6 | 101.7 | 120.7 | 139.8 | 158.8 |
19M12 | 113.5 | +0.5 | +0.44% | 5.63 | 20.16 | 67.56 | 87.83 | 108.1 | 128.4 | 148.6 | 168.9 |
19M11 | 113 | -8.5 | -7% | 5.75 | 19.66 | 68.96 | 89.65 | 110.3 | 131 | 151.7 | 172.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19M10 | 121.5 | +7.5 | +6.58% | 5.86 | 20.72 | 70.36 | 91.47 | 112.6 | 133.7 | 154.8 | 175.9 |
19M09 | 114 | -2.5 | -2.15% | 5.98 | 19.06 | 71.76 | 93.29 | 114.8 | 136.3 | 157.9 | 179.4 |
19M08 | 116.5 | -4 | -3.32% | 6.1 | 19.11 | 73.16 | 95.11 | 117.1 | 139 | 161 | 182.9 |
19M07 | 120.5 | +6.5 | +5.7% | 6.21 | 19.39 | 74.56 | 96.93 | 119.3 | 141.7 | 164 | 186.4 |
19M06 | 114 | +10 | +9.62% | 6.33 | 18.01 | 75.96 | 98.75 | 121.5 | 144.3 | 167.1 | 189.9 |
19M05 | 104 | -4.5 | -4.15% | 6.45 | 16.13 | 77.36 | 100.6 | 123.8 | 147 | 170.2 | 193.4 |
19M04 | 108.5 | +2 | +1.88% | 6.56 | 16.53 | 78.76 | 102.4 | 126 | 149.6 | 173.3 | 196.9 |
19M03 | 106.5 | +13.5 | +14.5% | 6.68 | 15.94 | 80.16 | 104.2 | 128.3 | 152.3 | 176.4 | 200.4 |
19M02 | 93 | +2.5 | +2.76% | 6.8 | 13.68 | 81.56 | 106 | 130.5 | 155 | 179.4 | 203.9 |
19M01 | 90.5 | -0.2 | -0.22% | 6.91 | 13.09 | 82.96 | 107.8 | 132.7 | 157.6 | 182.5 | 207.4 |
18M12 | 90.7 | +6.8 | +8.1% | 7.03 | 12.9 | 84.36 | 109.7 | 135 | 160.3 | 185.6 | 210.9 |
18M11 | 83.9 | +0.9 | +1.08% | 6.78 | 12.37 | 81.4 | 105.8 | 130.2 | 154.7 | 179.1 | 203.5 |
18M10 | 83 | -21 | -20.2% | 6.54 | 12.7 | 78.44 | 102 | 125.5 | 149 | 172.6 | 196.1 |
18M09 | 104 | -13.5 | -11.5% | 6.29 | 16.53 | 75.48 | 98.12 | 120.8 | 143.4 | 166.1 | 188.7 |
18M08 | 117.5 | -6 | -4.86% | 6.04 | 19.44 | 72.52 | 94.28 | 116 | 137.8 | 159.5 | 181.3 |
18M07 | 123.5 | -21.5 | -14.8% | 5.8 | 21.31 | 69.56 | 90.43 | 111.3 | 132.2 | 153 | 173.9 |
18M06 | 145 | +36 | +33% | 5.55 | 26.13 | 66.6 | 86.58 | 106.6 | 126.5 | 146.5 | 166.5 |
18M05 | 109 | +25.9 | +31.2% | 5.3 | 20.55 | 63.64 | 82.73 | 101.8 | 120.9 | 140 | 159.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
18M04 | 83.1 | -0.8 | -0.95% | 5.06 | 16.43 | 60.68 | 78.88 | 97.09 | 115.3 | 133.5 | 151.7 |
18M03 | 83.9 | +8.3 | +11% | 4.81 | 17.44 | 57.72 | 75.04 | 92.35 | 109.7 | 127 | 144.3 |
18M02 | 75.6 | +8.9 | +13.3% | 4.56 | 16.57 | 54.76 | 71.19 | 87.62 | 104 | 120.5 | 136.9 |
18M01 | 66.7 | +1.8 | +2.77% | 4.32 | 15.45 | 51.8 | 67.34 | 82.88 | 98.42 | 114 | 129.5 |
17M12 | 64.9 | -2.7 | -3.99% | 4.07 | 15.95 | 48.84 | 63.49 | 78.14 | 92.8 | 107.4 | 122.1 |
17M11 | 67.6 | -0.4 | -0.59% | 4.24 | 15.96 | 50.82 | 66.07 | 81.31 | 96.56 | 111.8 | 127 |
17M10 | 68 | +10.5 | +18.3% | 4.4 | 15.45 | 52.8 | 68.64 | 84.48 | 100.3 | 116.2 | 132 |
17M09 | 57.5 | -3.3 | -5.43% | 4.57 | 12.6 | 54.78 | 71.21 | 87.65 | 104.1 | 120.5 | 137 |
17M08 | 60.8 | -15.2 | -20% | 4.73 | 12.85 | 56.76 | 73.79 | 90.82 | 107.8 | 124.9 | 141.9 |
17M07 | 76 | +2.2 | +2.98% | 4.9 | 15.53 | 58.74 | 76.36 | 93.98 | 111.6 | 129.2 | 146.9 |
17M06 | 73.8 | -9.7 | -11.6% | 5.06 | 14.58 | 60.72 | 78.94 | 97.15 | 115.4 | 133.6 | 151.8 |
17M05 | 83.5 | +11.5 | +16% | 5.22 | 15.98 | 62.7 | 81.51 | 100.3 | 119.1 | 137.9 | 156.8 |
17M04 | 72 | -1.2 | -1.64% | 5.39 | 13.36 | 64.68 | 84.08 | 103.5 | 122.9 | 142.3 | 161.7 |
17M03 | 73.2 | +1.2 | +1.67% | 5.56 | 13.18 | 66.66 | 86.66 | 106.7 | 126.7 | 146.7 | 166.6 |
17M02 | 72 | +2.2 | +3.15% | 5.72 | 12.59 | 68.64 | 89.23 | 109.8 | 130.4 | 151 | 171.6 |
17M01 | 69.8 | -1.5 | -2.1% | 5.88 | 11.86 | 70.62 | 91.81 | 113 | 134.2 | 155.4 | 176.5 |
16M12 | 71.3 | +1.3 | +1.86% | 6.05 | 11.79 | 72.6 | 94.38 | 116.2 | 137.9 | 159.7 | 181.5 |
16M11 | 70 | -0.3 | -0.43% | 5.84 | 11.99 | 70.06 | 91.08 | 112.1 | 133.1 | 154.1 | 175.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
16M10 | 70.3 | +3.6 | +5.4% | 5.63 | 12.49 | 67.52 | 87.78 | 108 | 128.3 | 148.5 | 168.8 |
16M09 | 66.7 | -5.8 | -8% | 5.42 | 12.32 | 64.98 | 84.47 | 104 | 123.5 | 143 | 162.4 |
16M08 | 72.5 | +0.3 | +0.42% | 5.2 | 13.93 | 62.44 | 81.17 | 99.9 | 118.6 | 137.4 | 156.1 |
16M07 | 72.2 | -1.2 | -1.63% | 4.99 | 14.46 | 59.9 | 77.87 | 95.84 | 113.8 | 131.8 | 149.8 |
16M06 | 73.4 | +5.9 | +8.74% | 4.78 | 15.36 | 57.36 | 74.57 | 91.78 | 109 | 126.2 | 143.4 |
16M05 | 67.5 | +8.5 | +14.4% | 4.57 | 14.78 | 54.82 | 71.27 | 87.71 | 104.2 | 120.6 | 137 |
16M04 | 59 | +4.5 | +8.26% | 4.36 | 13.54 | 52.28 | 67.96 | 83.65 | 99.33 | 115 | 130.7 |
16M03 | 54.5 | +9 | +19.8% | 4.14 | 13.15 | 49.74 | 64.66 | 79.58 | 94.51 | 109.4 | 124.4 |
16M02 | 45.5 | +4.4 | +10.7% | 3.93 | 11.57 | 47.2 | 61.36 | 75.52 | 89.68 | 103.8 | 118 |
16M01 | 41.1 | -2.5 | -5.73% | 3.72 | 11.04 | 44.66 | 58.06 | 71.46 | 84.85 | 98.25 | 111.6 |
15M12 | 43.6 | +1 | +2.35% | 3.51 | 12.42 | 42.12 | 54.76 | 67.39 | 80.03 | 92.66 | 105.3 |
15M11 | 42.6 | +0.5 | +1.19% | 3.68 | 11.58 | 44.14 | 57.38 | 70.62 | 83.87 | 97.11 | 110.3 |
15M10 | 42.1 | +2.9 | +7.4% | 3.85 | 10.94 | 46.16 | 60.01 | 73.86 | 87.7 | 101.6 | 115.4 |
15M09 | 39.2 | +2.35 | +6.38% | 4.01 | 9.76 | 48.18 | 62.63 | 77.09 | 91.54 | 106 | 120.4 |
15M08 | 36.85 | -5.85 | -13.7% | 4.18 | 8.81 | 50.2 | 65.26 | 80.32 | 95.38 | 110.4 | 125.5 |
15M07 | 42.7 | -11.6 | -21.4% | 4.35 | 9.81 | 52.22 | 67.89 | 83.55 | 99.22 | 114.9 | 130.6 |
15M06 | 54.3 | -11.2 | -17.1% | 4.52 | 12.01 | 54.24 | 70.51 | 86.78 | 103.1 | 119.3 | 135.6 |
15M05 | 65.5 | +2.2 | +3.48% | 4.69 | 13.97 | 56.26 | 73.14 | 90.02 | 106.9 | 123.8 | 140.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
15M04 | 63.3 | -13.2 | -17.3% | 4.86 | 13.03 | 58.28 | 75.76 | 93.25 | 110.7 | 128.2 | 145.7 |
15M03 | 76.5 | +9.3 | +13.8% | 5.03 | 15.22 | 60.3 | 78.39 | 96.48 | 114.6 | 132.7 | 150.8 |
15M02 | 67.2 | -0.8 | -1.18% | 5.19 | 12.94 | 62.32 | 81.02 | 99.71 | 118.4 | 137.1 | 155.8 |
15M01 | 68 | +2.7 | +4.13% | 5.36 | 12.68 | 64.34 | 83.64 | 102.9 | 122.2 | 141.5 | 160.9 |
14M12 | 65.3 | +6.4 | +10.9% | 5.53 | 11.81 | 66.36 | 86.27 | 106.2 | 126.1 | 146 | 165.9 |
14M11 | 58.9 | -1.6 | -2.64% | 5.47 | 10.76 | 65.69 | 85.4 | 105.1 | 124.8 | 144.5 | 164.2 |
14M10 | 60.5 | -8.9 | -12.8% | 5.42 | 11.17 | 65.02 | 84.53 | 104 | 123.5 | 143 | 162.6 |
14M09 | 69.4 | -2.3 | -3.21% | 5.36 | 12.94 | 64.35 | 83.66 | 103 | 122.3 | 141.6 | 160.9 |
14M08 | 71.7 | -0.7 | -0.97% | 5.31 | 13.51 | 63.68 | 82.78 | 101.9 | 121 | 140.1 | 159.2 |
14M07 | 72.4 | -5.1 | -6.58% | 5.25 | 13.79 | 63.01 | 81.91 | 100.8 | 119.7 | 138.6 | 157.5 |
14M06 | 77.5 | -5.4 | -6.51% | 5.2 | 14.92 | 62.34 | 81.04 | 99.74 | 118.4 | 137.1 | 155.9 |
14M05 | 82.9 | +3.7 | +4.67% | 5.14 | 16.13 | 61.67 | 80.17 | 98.67 | 117.2 | 135.7 | 154.2 |
14M04 | 79.2 | -3.8 | -4.58% | 5.08 | 15.58 | 61 | 79.3 | 97.6 | 115.9 | 134.2 | 152.5 |
14M03 | 83 | +6.4 | +8.36% | 5.03 | 16.51 | 60.33 | 78.43 | 96.53 | 114.6 | 132.7 | 150.8 |
14M02 | 76.6 | -2.6 | -3.28% | 4.97 | 15.41 | 59.66 | 77.56 | 95.46 | 113.4 | 131.3 | 149.2 |
14M01 | 79.2 | -0.3 | -0.38% | 4.92 | 16.11 | 58.99 | 76.69 | 94.38 | 112.1 | 129.8 | 147.5 |
13M12 | 79.5 | +9.5 | +13.6% | 4.86 | 16.36 | 58.32 | 75.82 | 93.31 | 110.8 | 128.3 | 145.8 |
13M11 | 70 | +2.5 | +3.7% | 5.21 | 13.42 | 62.57 | 81.34 | 100.1 | 118.9 | 137.7 | 156.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
13M10 | 67.5 | -3.2 | -4.53% | 5.57 | 12.12 | 66.82 | 86.87 | 106.9 | 127 | 147 | 167 |
13M09 | 70.7 | -1.5 | -2.08% | 5.92 | 11.94 | 71.07 | 92.39 | 113.7 | 135 | 156.4 | 177.7 |
13M08 | 72.2 | -0.1 | -0.14% | 6.28 | 11.5 | 75.32 | 97.92 | 120.5 | 143.1 | 165.7 | 188.3 |
13M07 | 72.3 | -7.7 | -9.63% | 6.63 | 10.9 | 79.57 | 103.4 | 127.3 | 151.2 | 175.1 | 198.9 |
13M06 | 80 | -5.4 | -6.32% | 6.98 | 11.45 | 83.82 | 109 | 134.1 | 159.3 | 184.4 | 209.6 |
13M05 | 85.4 | -15.1 | -15% | 7.34 | 11.64 | 88.07 | 114.5 | 140.9 | 167.3 | 193.8 | 220.2 |
13M04 | 100.5 | -4.5 | -4.29% | 7.69 | 13.06 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
13M03 | 105 | -7 | -6.25% | 8.05 | 13.05 | 96.57 | 125.5 | 154.5 | 183.5 | 212.5 | 241.4 |
13M02 | 112 | 0 | 0% | 8.4 | 13.33 | 100.8 | 131.1 | 161.3 | 191.6 | 221.8 | 252 |
13M01 | 112 | +3.5 | +3.23% | 8.76 | 12.79 | 105.1 | 136.6 | 168.1 | 199.6 | 231.2 | 262.7 |
12M12 | 108.5 | +1 | +0.93% | 9.11 | 11.91 | 109.3 | 142.1 | 174.9 | 207.7 | 240.5 | 273.3 |
12M11 | 107.5 | -1 | -0.92% | 9.1 | 11.81 | 109.2 | 142 | 174.8 | 207.5 | 240.3 | 273 |
12M10 | 108.5 | -21.5 | -16.5% | 9.09 | 11.93 | 109.1 | 141.9 | 174.6 | 207.3 | 240.1 | 272.8 |
12M09 | 130 | -0.5 | -0.38% | 9.08 | 14.31 | 109 | 141.7 | 174.4 | 207.1 | 239.8 | 272.5 |
12M08 | 130.5 | +6.5 | +5.24% | 9.08 | 14.38 | 108.9 | 141.6 | 174.3 | 206.9 | 239.6 | 272.3 |
12M07 | 124 | -3 | -2.36% | 9.07 | 13.67 | 108.8 | 141.5 | 174.1 | 206.8 | 239.4 | 272 |
12M06 | 127 | -0.5 | -0.39% | 9.06 | 14.02 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 |
12M05 | 127.5 | -4.5 | -3.41% | 9.05 | 14.09 | 108.6 | 141.2 | 173.8 | 206.4 | 239 | 271.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
12M04 | 132 | +8.5 | +6.88% | 9.04 | 14.6 | 108.5 | 141.1 | 173.6 | 206.2 | 238.7 | 271.3 |
12M03 | 123.5 | -8 | -6.08% | 9.04 | 13.67 | 108.4 | 140.9 | 173.5 | 206 | 238.5 | 271 |
12M02 | 131.5 | +18.5 | +16.4% | 9.03 | 14.57 | 108.3 | 140.8 | 173.3 | 205.8 | 238.3 | 270.8 |
12M01 | 113 | +22.3 | +24.6% | 9.02 | 12.53 | 108.2 | 140.7 | 173.2 | 205.6 | 238.1 | 270.5 |
11M12 | 90.7 | +1.2 | +1.34% | 9.01 | 10.07 | 108.1 | 140.6 | 173 | 205.4 | 237.9 | 270.3 |
11M11 | 89.5 | -8 | -8.21% | 9.03 | 9.91 | 108.4 | 140.9 | 173.5 | 206 | 238.5 | 271 |
11M10 | 97.5 | +6.1 | +6.67% | 9.06 | 10.76 | 108.7 | 141.3 | 173.9 | 206.5 | 239.1 | 271.8 |
11M09 | 91.4 | -3.9 | -4.09% | 9.08 | 10.06 | 109 | 141.7 | 174.4 | 207.1 | 239.8 | 272.5 |
11M08 | 95.3 | -24.2 | -20.3% | 9.11 | 10.46 | 109.3 | 142.1 | 174.8 | 207.6 | 240.4 | 273.2 |
11M07 | 119.5 | +3 | +2.58% | 9.13 | 13.09 | 109.6 | 142.4 | 175.3 | 208.2 | 241.1 | 273.9 |
11M06 | 116.5 | -20.5 | -15% | 9.16 | 12.73 | 109.9 | 142.8 | 175.8 | 208.7 | 241.7 | 274.7 |
11M05 | 137 | -3.5 | -2.49% | 9.18 | 14.93 | 110.2 | 143.2 | 176.2 | 209.3 | 242.3 | 275.4 |
11M04 | 140.5 | +17.5 | +14.2% | 9.2 | 15.27 | 110.4 | 143.6 | 176.7 | 209.8 | 243 | 276.1 |
11M03 | 123 | -9 | -6.82% | 9.23 | 13.33 | 110.7 | 143.9 | 177.2 | 210.4 | 243.6 | 276.8 |
11M02 | 132 | -11 | -7.69% | 9.25 | 14.27 | 111 | 144.3 | 177.6 | 210.9 | 244.2 | 277.6 |
11M01 | 143 | +5.5 | +4% | 9.28 | 15.42 | 111.3 | 144.7 | 178.1 | 211.5 | 244.9 | 278.3 |
10M12 | 137.5 | -16.5 | -10.7% | 9.3 | 14.78 | 111.6 | 145.1 | 178.6 | 212 | 245.5 | 279 |
10M11 | 154 | -4 | -2.53% | 9.03 | 17.06 | 108.3 | 140.8 | 173.3 | 205.8 | 238.3 | 270.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
10M10 | 158 | +14 | +9.72% | 8.75 | 18.05 | 105 | 136.5 | 168 | 199.5 | 231 | 262.6 |
10M09 | 144 | +20 | +16.1% | 8.48 | 16.99 | 101.7 | 132.2 | 162.8 | 193.3 | 223.8 | 254.3 |
10M08 | 124 | -19 | -13.3% | 8.2 | 15.12 | 98.44 | 128 | 157.5 | 187 | 216.6 | 246.1 |
10M07 | 143 | +10.5 | +7.92% | 7.93 | 18.03 | 95.15 | 123.7 | 152.2 | 180.8 | 209.3 | 237.9 |
10M06 | 132.5 | +0.5 | +0.38% | 7.66 | 17.31 | 91.86 | 119.4 | 147 | 174.5 | 202.1 | 229.6 |
10M05 | 132 | -22.5 | -14.6% | 7.38 | 17.88 | 88.57 | 115.1 | 141.7 | 168.3 | 194.9 | 221.4 |
10M04 | 154.5 | +26.5 | +20.7% | 7.11 | 21.74 | 85.28 | 110.9 | 136.4 | 162 | 187.6 | 213.2 |
10M03 | 128 | +16 | +14.3% | 6.83 | 18.73 | 81.99 | 106.6 | 131.2 | 155.8 | 180.4 | 205 |
10M02 | 112 | -8 | -6.67% | 6.56 | 17.08 | 78.7 | 102.3 | 125.9 | 149.5 | 173.1 | 196.8 |
10M01 | 120 | -29 | -19.5% | 6.28 | 19.1 | 75.41 | 98.03 | 120.7 | 143.3 | 165.9 | 188.5 |
09M12 | 149 | +11.5 | +8.36% | 6.01 | 24.79 | 72.12 | 93.76 | 115.4 | 137 | 158.7 | 180.3 |
09M11 | 137.5 | +18 | +15.1% | 6.23 | 22.07 | 74.76 | 97.19 | 119.6 | 142 | 164.5 | 186.9 |
09M10 | 119.5 | -9 | -7% | 6.45 | 18.53 | 77.4 | 100.6 | 123.8 | 147.1 | 170.3 | 193.5 |
09M09 | 128.5 | +18.5 | +16.8% | 6.67 | 19.27 | 80.04 | 104.1 | 128.1 | 152.1 | 176.1 | 200.1 |
09M08 | 110 | -40 | -26.7% | 6.89 | 15.97 | 82.68 | 107.5 | 132.3 | 157.1 | 181.9 | 206.7 |
09M07 | 150 | +19.5 | +14.9% | 7.11 | 21.1 | 85.32 | 110.9 | 136.5 | 162.1 | 187.7 | 213.3 |
09M06 | 130.5 | -54.5 | -29.5% | 7.33 | 17.8 | 87.96 | 114.3 | 140.7 | 167.1 | 193.5 | 219.9 |
09M05 | 185 | +50 | +37% | 7.55 | 24.5 | 90.6 | 117.8 | 145 | 172.1 | 199.3 | 226.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
09M04 | 135 | +6.5 | +5.06% | 7.77 | 17.37 | 93.24 | 121.2 | 149.2 | 177.2 | 205.1 | 233.1 |
09M03 | 128.5 | +7.5 | +6.2% | 7.99 | 16.08 | 95.88 | 124.6 | 153.4 | 182.2 | 210.9 | 239.7 |
09M02 | 121 | +34.8 | +40.4% | 8.21 | 14.74 | 98.52 | 128.1 | 157.6 | 187.2 | 216.7 | 246.3 |
09M01 | 86.2 | +11.5 | +15.4% | 8.43 | 10.23 | 101.2 | 131.5 | 161.9 | 192.2 | 222.6 | 252.9 |
08M12 | 74.7 | -5.3 | -6.62% | 8.65 | 8.64 | 103.8 | 134.9 | 166.1 | 197.2 | 228.4 | 259.5 |
08M11 | 80 | -5.6 | -6.54% | 9.14 | 8.75 | 109.7 | 142.6 | 175.5 | 208.4 | 241.3 | 274.2 |
08M10 | 85.6 | -6.7 | -7.26% | 9.63 | 8.89 | 115.6 | 150.2 | 184.9 | 219.6 | 254.2 | 288.9 |
08M09 | 92.3 | -62.7 | -40.5% | 10.12 | 9.12 | 121.4 | 157.9 | 194.3 | 230.7 | 267.2 | 303.6 |
08M08 | 155 | -7 | -4.32% | 10.61 | 14.61 | 127.3 | 165.5 | 203.7 | 241.9 | 280.1 | 318.3 |
08M07 | 162 | -30 | -15.6% | 11.1 | 14.59 | 133.2 | 173.2 | 213.1 | 253.1 | 293 | 333 |
08M06 | 192 | -66 | -25.6% | 11.59 | 16.57 | 139.1 | 180.8 | 222.5 | 264.3 | 306 | 347.7 |
08M05 | 258 | +5 | +1.98% | 12.08 | 21.36 | 145 | 188.4 | 231.9 | 275.4 | 318.9 | 362.4 |
08M04 | 253 | +45 | +21.6% | 12.57 | 20.13 | 150.8 | 196.1 | 241.3 | 286.6 | 331.8 | 377.1 |
08M03 | 208 | +14.5 | +7.49% | 13.06 | 15.93 | 156.7 | 203.7 | 250.8 | 297.8 | 344.8 | 391.8 |
08M02 | 193.5 | +37 | +23.6% | 13.55 | 14.28 | 162.6 | 211.4 | 260.2 | 308.9 | 357.7 | 406.5 |
08M01 | 156.5 | -86 | -35.5% | 14.04 | 11.15 | 168.5 | 219 | 269.6 | 320.1 | 370.7 | 421.2 |
07M12 | 242.5 | -25 | -9.35% | 14.53 | 16.69 | 174.4 | 226.7 | 279 | 331.3 | 383.6 | 435.9 |
07M11 | 267.5 | -110.5 | -29.2% | 14.53 | 18.41 | 174.4 | 226.7 | 279 | 331.3 | 383.6 | 435.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
07M10 | 378 | +198 | +110% | 14.53 | 26.02 | 174.4 | 226.7 | 279 | 331.3 | 383.6 | 435.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |