* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
03/29 | 21.55 | +0.2 | +0.94% | -2.76 | | - | - | - | - | - | - |
03/28 | 21.35 | +0.05 | +0.23% | -2.76 | | - | - | - | - | - | - |
03/27 | 21.3 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
03/26 | 21.3 | +0.4 | +1.91% | -2.76 | | - | - | - | - | - | - |
03/25 | 20.9 | +0.1 | +0.48% | -2.76 | | - | - | - | - | - | - |
03/22 | 20.8 | +0.25 | +1.22% | -2.76 | | - | - | - | - | - | - |
03/21 | 20.55 | +0.15 | +0.74% | -2.76 | | - | - | - | - | - | - |
03/20 | 20.4 | -0.3 | -1.45% | -2.76 | | - | - | - | - | - | - |
03/19 | 20.7 | -0.1 | -0.48% | -2.76 | | - | - | - | - | - | - |
03/18 | 20.8 | -0.3 | -1.42% | -2.76 | | - | - | - | - | - | - |
03/15 | 21.1 | -0.65 | -2.99% | -2.76 | | - | - | - | - | - | - |
03/14 | 21.75 | -0.25 | -1.14% | -2.76 | | - | - | - | - | - | - |
03/13 | 22 | -1.1 | -4.76% | -2.76 | | - | - | - | - | - | - |
03/12 | 23.1 | +2.1 | +10% | -2.76 | | - | - | - | - | - | - |
03/11 | 21 | +1.9 | +9.95% | -2.76 | | - | - | - | - | - | - |
03/08 | 19.1 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
03/07 | 19.1 | -0.6 | -3.05% | -2.76 | | - | - | - | - | - | - |
03/06 | 19.7 | -0.2 | -1.01% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 19.9 | -0.55 | -2.69% | -2.76 | | - | - | - | - | - | - |
03/04 | 20.45 | -0.25 | -1.21% | -2.76 | | - | - | - | - | - | - |
03/01 | 20.7 | +0.1 | +0.49% | -2.76 | | - | - | - | - | - | - |
02/29 | 20.6 | +0.75 | +3.78% | -2.76 | | - | - | - | - | - | - |
02/27 | 19.85 | -0.1 | -0.5% | -2.76 | | - | - | - | - | - | - |
02/26 | 19.95 | -1.5 | -6.99% | -2.76 | | - | - | - | - | - | - |
02/23 | 21.45 | -0.45 | -2.05% | -2.76 | | - | - | - | - | - | - |
02/22 | 21.9 | +0.35 | +1.62% | -2.76 | | - | - | - | - | - | - |
02/21 | 21.55 | +0.15 | +0.7% | -2.76 | | - | - | - | - | - | - |
02/20 | 21.4 | +0.2 | +0.94% | -2.76 | | - | - | - | - | - | - |
02/19 | 21.2 | -0.8 | -3.64% | -2.76 | | - | - | - | - | - | - |
02/16 | 22 | +0.2 | +0.92% | -2.76 | | - | - | - | - | - | - |
02/15 | 21.8 | +0.1 | +0.46% | -2.76 | | - | - | - | - | - | - |
02/05 | 21.7 | -0.5 | -2.25% | -2.76 | | - | - | - | - | - | - |
02/02 | 22.2 | +0.05 | +0.23% | -2.76 | | - | - | - | - | - | - |
02/01 | 22.15 | +0.05 | +0.23% | -2.76 | | - | - | - | - | - | - |
01/31 | 22.1 | -0.95 | -4.12% | -2.76 | | - | - | - | - | - | - |
01/30 | 23.05 | +0.2 | +0.88% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 22.85 | -0.35 | -1.51% | -2.76 | | - | - | - | - | - | - |
01/26 | 23.2 | -0.35 | -1.49% | -2.76 | | - | - | - | - | - | - |
01/25 | 23.55 | -0.65 | -2.69% | -2.76 | | - | - | - | - | - | - |
01/24 | 24.2 | -0.4 | -1.63% | -2.76 | | - | - | - | - | - | - |
01/23 | 24.6 | +1.05 | +4.46% | -2.76 | | - | - | - | - | - | - |
01/22 | 23.55 | +2.1 | +9.79% | -2.76 | | - | - | - | - | - | - |
01/19 | 21.45 | -0.05 | -0.23% | -2.76 | | - | - | - | - | - | - |
01/18 | 21.5 | +0.55 | +2.63% | -2.76 | | - | - | - | - | - | - |
01/17 | 20.95 | +0.55 | +2.7% | -2.76 | | - | - | - | - | - | - |
01/16 | 20.4 | -0.5 | -2.39% | -2.76 | | - | - | - | - | - | - |
01/15 | 20.9 | +0.3 | +1.46% | -2.76 | | - | - | - | - | - | - |
01/12 | 20.6 | -1.4 | -6.36% | -2.76 | | - | - | - | - | - | - |
01/11 | 22 | +1.55 | +7.58% | -2.76 | | - | - | - | - | - | - |
01/10 | 20.45 | +1.85 | +9.95% | -2.76 | | - | - | - | - | - | - |
01/09 | 18.6 | -0.55 | -2.87% | -2.76 | | - | - | - | - | - | - |
01/08 | 19.15 | -0.35 | -1.79% | -2.76 | | - | - | - | - | - | - |
01/05 | 19.5 | -0.4 | -2.01% | -2.76 | | - | - | - | - | - | - |
01/04 | 19.9 | -0.15 | -0.75% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 20.05 | +0.5 | +2.56% | -2.76 | | - | - | - | - | - | - |
01/02 | 19.55 | +0.25 | +1.3% | -2.76 | | - | - | - | - | - | - |
12/29 | 19.3 | -0.55 | -2.77% | -2.76 | | - | - | - | - | - | - |
12/28 | 19.85 | -0.95 | -4.57% | -2.76 | | - | - | - | - | - | - |
12/27 | 20.8 | -1.3 | -5.88% | -2.76 | | - | - | - | - | - | - |
12/26 | 22.1 | -0.9 | -3.91% | -2.76 | | - | - | - | - | - | - |
12/25 | 23 | +1.5 | +6.98% | -2.76 | | - | - | - | - | - | - |
12/22 | 21.5 | +0.05 | +0.23% | -2.76 | | - | - | - | - | - | - |
12/21 | 21.45 | +0.85 | +4.13% | -2.76 | | - | - | - | - | - | - |
12/20 | 20.6 | +0.95 | +4.83% | -2.76 | | - | - | - | - | - | - |
12/19 | 19.65 | +1.75 | +9.78% | -2.76 | | - | - | - | - | - | - |
12/18 | 17.9 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
12/15 | 17.9 | -0.35 | -1.92% | -2.76 | | - | - | - | - | - | - |
12/14 | 18.25 | -0.15 | -0.82% | -2.76 | | - | - | - | - | - | - |
12/13 | 18.4 | +0.4 | +2.22% | -2.76 | | - | - | - | - | - | - |
12/12 | 18 | -0.05 | -0.28% | -2.76 | | - | - | - | - | - | - |
12/11 | 18.05 | -0.15 | -0.82% | -2.76 | | - | - | - | - | - | - |
12/08 | 18.2 | +0.4 | +2.25% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 17.8 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
12/06 | 17.8 | +0.2 | +1.14% | -2.76 | | - | - | - | - | - | - |
12/05 | 17.6 | -0.5 | -2.76% | -2.76 | | - | - | - | - | - | - |
12/04 | 18.1 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
12/01 | 18.1 | -0.3 | -1.63% | -2.76 | | - | - | - | - | - | - |
11/30 | 18.4 | -0.15 | -0.81% | -2.76 | | - | - | - | - | - | - |
11/29 | 18.55 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
11/28 | 18.55 | -0.45 | -2.37% | -2.76 | | - | - | - | - | - | - |
11/27 | 19 | -2 | -9.52% | -2.76 | | - | - | - | - | - | - |
11/24 | 21 | +0.65 | +3.19% | -2.76 | | - | - | - | - | - | - |
11/23 | 20.35 | +0.25 | +1.24% | -2.76 | | - | - | - | - | - | - |
11/22 | 20.1 | +1.65 | +8.94% | -2.76 | | - | - | - | - | - | - |
11/21 | 18.45 | +0.45 | +2.5% | -2.76 | | - | - | - | - | - | - |
11/20 | 18 | -1.1 | -5.76% | -2.76 | | - | - | - | - | - | - |
11/17 | 19.1 | +1.7 | +9.77% | -2.76 | | - | - | - | - | - | - |
11/16 | 17.4 | +1.55 | +9.78% | -2.76 | | - | - | - | - | - | - |
11/15 | 15.85 | +1 | +6.73% | -2.76 | | - | - | - | - | - | - |
11/14 | 14.85 | +1.35 | +10% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 13.5 | -0.15 | -1.1% | -2.76 | | - | - | - | - | - | - |
11/10 | 13.65 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
11/09 | 13.65 | -0.25 | -1.8% | -2.76 | | - | - | - | - | - | - |
11/08 | 13.9 | -0.5 | -3.47% | -2.76 | | - | - | - | - | - | - |
11/07 | 14.4 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
11/06 | 14.4 | -0.2 | -1.37% | -2.76 | | - | - | - | - | - | - |
11/03 | 14.6 | -0.05 | -0.34% | -2.76 | | - | - | - | - | - | - |
11/02 | 14.65 | -0.25 | -1.68% | -2.76 | | - | - | - | - | - | - |
11/01 | 14.9 | -0.45 | -2.93% | -2.76 | | - | - | - | - | - | - |
10/31 | 15.35 | -0.65 | -4.06% | -2.76 | | - | - | - | - | - | - |
10/30 | 16 | +0.1 | +0.63% | -2.76 | | - | - | - | - | - | - |
10/27 | 15.9 | +0.2 | +1.27% | -2.76 | | - | - | - | - | - | - |
10/26 | 15.7 | -0.1 | -0.63% | -2.76 | | - | - | - | - | - | - |
10/25 | 15.8 | -0.2 | -1.25% | -2.76 | | - | - | - | - | - | - |
10/24 | 16 | -0.7 | -4.19% | -2.76 | | - | - | - | - | - | - |
10/23 | 16.7 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
10/20 | 16.7 | -0.55 | -3.19% | -2.76 | | - | - | - | - | - | - |
10/19 | 17.25 | +1.55 | +9.87% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 15.7 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
10/17 | 15.7 | -0.55 | -3.38% | -2.76 | | - | - | - | - | - | - |
10/16 | 16.25 | -1.55 | -8.71% | -2.76 | | - | - | - | - | - | - |
10/13 | 17.8 | -0.5 | -2.73% | -2.76 | | - | - | - | - | - | - |
10/12 | 18.3 | +0.1 | +0.55% | -2.76 | | - | - | - | - | - | - |
10/11 | 18.2 | -0.9 | -4.71% | -2.76 | | - | - | - | - | - | - |
10/06 | 19.1 | -0.1 | -0.52% | -2.76 | | - | - | - | - | - | - |
10/05 | 19.2 | -0.5 | -2.54% | -2.76 | | - | - | - | - | - | - |
10/04 | 19.7 | +0.45 | +2.34% | -2.76 | | - | - | - | - | - | - |
10/03 | 19.25 | -1.75 | -8.33% | -2.76 | | - | - | - | - | - | - |
10/02 | 21 | -0.7 | -3.23% | -2.76 | | - | - | - | - | - | - |
09/28 | 21.7 | -0.45 | -2.03% | -2.76 | | - | - | - | - | - | - |
09/27 | 22.15 | -0.4 | -1.77% | -2.76 | | - | - | - | - | - | - |
09/26 | 22.55 | -0.05 | -0.22% | -2.76 | | - | - | - | - | - | - |
09/25 | 22.6 | -0.3 | -1.31% | -2.76 | | - | - | - | - | - | - |
09/22 | 22.9 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
09/21 | 22.9 | +0.1 | +0.44% | -2.76 | | - | - | - | - | - | - |
09/20 | 22.8 | +0.65 | +2.93% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 22.15 | +0.1 | +0.45% | -2.76 | | - | - | - | - | - | - |
09/18 | 22.05 | -0.25 | -1.12% | -2.76 | | - | - | - | - | - | - |
09/15 | 22.3 | -0.25 | -1.11% | -2.76 | | - | - | - | - | - | - |
09/14 | 22.55 | +0.1 | +0.45% | -2.76 | | - | - | - | - | - | - |
09/13 | 22.45 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
09/12 | 22.45 | -0.15 | -0.66% | -2.76 | | - | - | - | - | - | - |
09/11 | 22.6 | -0.3 | -1.31% | -2.76 | | - | - | - | - | - | - |
09/08 | 22.9 | -1.1 | -4.58% | -2.76 | | - | - | - | - | - | - |
09/07 | 24 | -0.8 | -3.23% | -2.76 | | - | - | - | - | - | - |
09/06 | 24.8 | +0.5 | +2.06% | -2.76 | | - | - | - | - | - | - |
09/05 | 24.3 | -0.05 | -0.21% | -2.76 | | - | - | - | - | - | - |
09/04 | 24.35 | -0.05 | -0.2% | -2.76 | | - | - | - | - | - | - |
09/01 | 24.4 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
08/31 | 24.4 | +0.15 | +0.62% | -2.76 | | - | - | - | - | - | - |
08/30 | 24.25 | -0.05 | -0.21% | -2.76 | | - | - | - | - | - | - |
08/29 | 24.3 | +0.1 | +0.41% | -2.76 | | - | - | - | - | - | - |
08/28 | 24.2 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
08/25 | 24.2 | -0.45 | -1.83% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 24.65 | +0.15 | +0.61% | -2.76 | | - | - | - | - | - | - |
08/23 | 24.5 | +2.1 | +9.38% | -2.76 | | - | - | - | - | - | - |
08/22 | 22.4 | -0.3 | -1.32% | -2.76 | | - | - | - | - | - | - |
08/21 | 22.7 | +0.4 | +1.79% | -2.76 | | - | - | - | - | - | - |
08/18 | 22.3 | -0.6 | -2.62% | -2.76 | | - | - | - | - | - | - |
08/17 | 22.9 | +0.1 | +0.44% | -2.76 | | - | - | - | - | - | - |
08/16 | 22.8 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
08/15 | 22.8 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
08/14 | 22.8 | +0.85 | +3.87% | -2.76 | | - | - | - | - | - | - |
08/11 | 21.95 | +0.45 | +2.09% | -2.76 | | - | - | - | - | - | - |
08/10 | 21.5 | -0.85 | -3.8% | -2.76 | | - | - | - | - | - | - |
08/09 | 22.35 | -0.65 | -2.83% | -2.76 | | - | - | - | - | - | - |
08/08 | 23 | -0.6 | -2.54% | -2.76 | | - | - | - | - | - | - |
08/07 | 23.6 | +0.1 | +0.43% | -2.76 | | - | - | - | - | - | - |
08/04 | 23.5 | -0.2 | -0.84% | -2.76 | | - | - | - | - | - | - |
08/02 | 23.7 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
08/01 | 23.7 | -0.3 | -1.25% | -2.76 | | - | - | - | - | - | - |
07/31 | 24 | +0.05 | +0.21% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 23.95 | -0.55 | -2.24% | -2.76 | | - | - | - | - | - | - |
07/27 | 24.5 | +0.4 | +1.66% | -2.76 | | - | - | - | - | - | - |
07/26 | 24.1 | -0.5 | -2.03% | -2.76 | | - | - | - | - | - | - |
07/25 | 24.6 | -0.3 | -1.2% | -2.76 | | - | - | - | - | - | - |
07/24 | 24.9 | -0.1 | -0.4% | -2.76 | | - | - | - | - | - | - |
07/21 | 25 | -0.25 | -0.99% | -2.76 | | - | - | - | - | - | - |
07/20 | 25.25 | +0.25 | +1% | -2.76 | | - | - | - | - | - | - |
07/19 | 25 | -0.2 | -0.79% | -2.76 | | - | - | - | - | - | - |
07/18 | 25.2 | -1.65 | -6.15% | -2.76 | | - | - | - | - | - | - |
07/17 | 26.85 | +1.85 | +7.4% | -2.76 | | - | - | - | - | - | - |
07/14 | 25 | -0.85 | -3.29% | -2.76 | | - | - | - | - | - | - |
07/13 | 25.85 | -1.15 | -4.26% | -2.76 | | - | - | - | - | - | - |
07/12 | 27 | -0.05 | -0.18% | -2.76 | | - | - | - | - | - | - |
07/11 | 27.05 | -0.35 | -1.28% | -2.76 | | - | - | - | - | - | - |
07/10 | 27.4 | +0.2 | +0.74% | -2.76 | | - | - | - | - | - | - |
07/07 | 27.2 | +2.25 | +9.02% | -2.76 | | - | - | - | - | - | - |
07/06 | 24.95 | +1.75 | +7.54% | -2.76 | | - | - | - | - | - | - |
07/05 | 23.2 | -0.1 | -0.43% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 23.3 | -1.15 | -4.7% | -2.76 | | - | - | - | - | - | - |
07/03 | 24.45 | +1.25 | +5.39% | -2.76 | | - | - | - | - | - | - |
06/30 | 23.2 | -0.05 | -0.22% | -2.76 | | - | - | - | - | - | - |
06/29 | 23.25 | +0.3 | +1.31% | -2.76 | | - | - | - | - | - | - |
06/28 | 22.95 | +0.1 | +0.44% | -2.76 | | - | - | - | - | - | - |
06/27 | 22.85 | -0.55 | -2.35% | -2.76 | | - | - | - | - | - | - |
06/26 | 23.4 | -0.6 | -2.5% | -2.76 | | - | - | - | - | - | - |
06/21 | 24 | +0.1 | +0.42% | -2.76 | | - | - | - | - | - | - |
06/20 | 23.9 | +0.3 | +1.27% | -2.76 | | - | - | - | - | - | - |
06/19 | 23.6 | +0.6 | +2.61% | -2.76 | | - | - | - | - | - | - |
06/16 | 23 | +0.05 | +0.22% | -2.76 | | - | - | - | - | - | - |
06/15 | 22.95 | -0.4 | -1.71% | -2.76 | | - | - | - | - | - | - |
06/14 | 23.35 | -0.45 | -1.89% | -2.76 | | - | - | - | - | - | - |
06/13 | 23.8 | -0.2 | -0.83% | -2.76 | | - | - | - | - | - | - |
06/12 | 24 | -0.9 | -3.61% | -2.76 | | - | - | - | - | - | - |
06/09 | 24.9 | -0.3 | -1.19% | -2.76 | | - | - | - | - | - | - |
06/08 | 25.2 | -0.45 | -1.75% | -2.76 | | - | - | - | - | - | - |
06/07 | 25.65 | +0.7 | +2.81% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 24.95 | -0.9 | -3.48% | -2.76 | | - | - | - | - | - | - |
06/05 | 25.85 | +1.95 | +8.16% | -2.76 | | - | - | - | - | - | - |
06/02 | 23.9 | +0.2 | +0.84% | -2.76 | | - | - | - | - | - | - |
06/01 | 23.7 | -0.05 | -0.21% | -2.76 | | - | - | - | - | - | - |
05/31 | 23.75 | +0.35 | +1.5% | -2.76 | | - | - | - | - | - | - |
05/30 | 23.4 | +0.1 | +0.43% | -2.76 | | - | - | - | - | - | - |
05/29 | 23.3 | -0.1 | -0.43% | -2.76 | | - | - | - | - | - | - |
05/26 | 23.4 | -0.85 | -3.51% | -2.76 | | - | - | - | - | - | - |
05/25 | 24.25 | +0.25 | +1.04% | -2.76 | | - | - | - | - | - | - |
05/24 | 24 | +0.05 | +0.21% | -2.76 | | - | - | - | - | - | - |
05/23 | 23.95 | +0.2 | +0.84% | -2.76 | | - | - | - | - | - | - |
05/22 | 23.75 | +0.6 | +2.59% | -2.76 | | - | - | - | - | - | - |
05/19 | 23.15 | +0.15 | +0.65% | -2.76 | | - | - | - | - | - | - |
05/18 | 23 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
05/17 | 23 | +0.1 | +0.44% | -2.76 | | - | - | - | - | - | - |
05/16 | 22.9 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
05/15 | 22.9 | -0.4 | -1.72% | -2.76 | | - | - | - | - | - | - |
05/12 | 23.3 | +1.1 | +4.95% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 22.2 | -1.05 | -4.52% | -2.76 | | - | - | - | - | - | - |
05/10 | 23.25 | +0.05 | +0.22% | -2.76 | | - | - | - | - | - | - |
05/09 | 23.2 | -0.65 | -2.73% | -2.76 | | - | - | - | - | - | - |
05/08 | 23.85 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
05/05 | 23.85 | +0.1 | +0.42% | -2.76 | | - | - | - | - | - | - |
05/04 | 23.75 | +0.5 | +2.15% | -2.76 | | - | - | - | - | - | - |
05/03 | 23.25 | -0.35 | -1.48% | -2.76 | | - | - | - | - | - | - |
05/02 | 23.6 | +0.45 | +1.94% | -2.76 | | - | - | - | - | - | - |
04/28 | 23.15 | +0.6 | +2.66% | -2.76 | | - | - | - | - | - | - |
04/27 | 22.55 | -0.4 | -1.74% | -2.76 | | - | - | - | - | - | - |
04/26 | 22.95 | -0.85 | -3.57% | -2.76 | | - | - | - | - | - | - |
04/25 | 23.8 | -0.4 | -1.65% | -2.76 | | - | - | - | - | - | - |
04/24 | 24.2 | +0.1 | +0.41% | -2.76 | | - | - | - | - | - | - |
04/21 | 24.1 | -0.8 | -3.21% | -2.76 | | - | - | - | - | - | - |
04/20 | 24.9 | -0.8 | -3.11% | -2.76 | | - | - | - | - | - | - |
04/19 | 25.7 | +0.4 | +1.58% | -2.76 | | - | - | - | - | - | - |
04/18 | 25.3 | +0.75 | +3.05% | -2.76 | | - | - | - | - | - | - |
04/17 | 24.55 | -0.8 | -3.16% | -2.76 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04/14 | 25.35 | +0.5 | +2.01% | -2.76 | | - | - | - | - | - | - |
04/13 | 24.85 | +0.1 | +0.4% | -2.76 | | - | - | - | - | - | - |
04/12 | 24.75 | +0.65 | +2.7% | -2.76 | | - | - | - | - | - | - |
04/11 | 24.1 | +0.25 | +1.05% | -2.76 | | - | - | - | - | - | - |
04/10 | 23.85 | -0.25 | -1.04% | -2.76 | | - | - | - | - | - | - |
04/07 | 24.1 | +0.25 | +1.05% | -2.76 | | - | - | - | - | - | - |
04/06 | 23.85 | +0.2 | +0.85% | -2.76 | | - | - | - | - | - | - |
03/31 | 23.65 | +0.6 | +2.6% | -2.76 | | - | - | - | - | - | - |