Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3515 華擎權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143.5 149.5 -6 -4.01% 4.68% 148.5 150.5 143.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1561.69 億 1,014 1.1 張/筆 146.3 元 2.37 7.07 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4436,655 萬 397 1.1 張/筆 150.2 元 +1 (+0.67%)

連漲連跌: 首日下跌  ( -6元 / -4.01%)        
財報評分: 最新60分 / 平均53分        上市指數: 15968.83 (-135.2 / -0.84%)

(3515) 華擎 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.2X12.4X14.6X16.8X19X
22W22143.5-10.5-6.82%20.37.07162.4207.1251.7296.4341385.7
22W21154-3.5-2.22%20.277.6162.2206.8251.3295.9340.5385.1
22W20157.5-1-0.63%20.247.78161.9206.4251295.5340384.6
22W19158.5-7.5-4.52%20.217.84161.7206.1250.6295.1339.5384
22W18166-6-3.49%20.188.23161.4205.8250.2294.6339383.4
22W17172+2+1.18%20.158.54161.2205.5249.9294.2338.5382.8
22W16170-10.5-5.82%20.128.45161205.2249.5293.8338382.3
22W15180.5-25-12.2%20.098.98160.7204.9249.1293.3337.5381.7
22W14205.5+7.5+3.79%20.0610.24160.5204.6248.7292.9337381.1
22W13198-5.5-2.7%20.039.89160.2204.3248.4292.4336.5380.6
22W12203.5+2.5+1.24%2010.18160204248292336380
22W11201-28-12.2%19.9710.07159.8203.7247.6291.6335.5379.4
22W10229+4+1.78%19.9411.48159.5203.4247.3291.1335378.9
22W09225-3-1.32%19.9111.3159.3203.1246.9290.7334.5378.3
22W08228-10-4.2%19.8811.47159202.8246.5290.2334377.7
22W07238+8+3.48%19.8511.99158.8202.5246.1289.8333.5377.2
22W05230-17.5-7.07%19.8211.6158.6202.2245.8289.4333376.6
22W04247.5-3-1.2%19.7912.51158.3201.9245.4288.9332.5376
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.2X12.4X14.6X16.8X19X
22W03250.5+0.5+0.2%19.7612.68158.1201.6245288.5332375.4
22W02250-31.5-11.2%19.7312.67157.8201.2244.7288.1331.5374.9
22W01281.5+4+1.44%19.714.29157.6200.9244.3287.6331374.3
21W52277.5+5.5+2.02%19.6714.11157.4200.6243.9287.2330.5373.7
21W51272-11-3.89%19.5113.94156199241.9284.8327.7370.6
21W50283+32.5+13%19.3414.63154.7197.3239.8282.4324.9367.5
21W49250.5+23.5+10.4%19.1813.06153.4195.6237.8280322.2364.4
21W48227-13.5-5.61%19.0111.94152.1193.9235.8277.6319.4361.3
21W47240.5-1-0.41%18.8512.76150.8192.3233.7275.2316.7358.1
21W46241.5+57+30.9%18.6912.92149.5190.6231.7272.8313.9355
21W45184.5+11+6.34%18.529.96148.2188.9229.7270.4311.2351.9
21W44173.5+3.5+2.06%18.369.45146.9187.2227.6268308.4348.8
21W43170+8.5+5.26%18.199.34145.5185.6225.6265.6305.6345.7
21W42161.5-0.5-0.31%18.038.96144.2183.9223.6263.2302.9342.5
21W41162+10+6.58%17.869.07142.9182.2221.5260.8300.1339.4
21W40152-11.5-7.03%17.78.59141.6180.5219.5258.4297.4336.3
21W39163.5+17+11.6%17.549.32140.3178.9217.5256294.6333.2
21W38146.5+4+2.81%17.378.43139177.2215.4253.6291.9330.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.2X12.4X14.6X16.8X19X
21W37142.5+2.5+1.79%17.218.28137.7175.5213.4251.2289.1327
21W36140-0.5-0.36%17.048.21136.4173.9211.3248.8286.3323.8
21W35140.5+14+11.1%16.888.32135172.2209.3246.4283.6320.7
21W34126.5-13-9.32%16.727.57133.7170.5207.3244.1280.8317.6
21W33139.5-23-14.2%16.558.43132.4168.8205.2241.7278.1314.5
21W32162.5-6-3.56%16.399.92131.1167.2203.2239.3275.3311.4
21W31168.5+6.5+4.01%16.2210.39129.8165.5201.2236.9272.6308.2
21W30162-14-7.95%16.0610.09128.5163.8199.1234.5269.8305.1
21W29176-7-3.83%15.911.07127.2162.1197.1232.1267302
21W28183-7-3.68%15.7311.63125.8160.5195.1229.7264.3298.9
21W27190-9-4.52%15.5712.21124.5158.8193227.3261.5295.8
21W26199-2.5-1.24%15.412.92123.2157.1191224.9258.8292.7
21W25201.5+33.5+19.9%15.2413.22121.9155.4189222.5256289.5
21W24168+6+3.7%15.0711.14120.6153.8186.9220.1253.3286.4
21W23162-1-0.61%14.9110.86119.3152.1184.9217.7250.5283.3
21W22163+10+6.54%14.7511.05118150.4182.9215.3247.7280.2
21W21153+0.5+0.33%14.5810.49116.7148.7180.8212.9245277.1
21W20152.5-21.5-12.4%14.4210.58115.3147.1178.8210.5242.2273.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.2X12.4X14.6X16.8X19X
21W19174+3.5+2.05%14.2512.21114145.4176.8208.1239.5270.8
21W18170.5+11.5+7.23%14.0912.1112.7143.7174.7205.7236.7267.7
21W17159-7-4.22%13.9311.42111.4142172.7203.3234264.6
21W16166+3+1.84%13.7612.06110.1140.4170.6200.9231.2261.5
21W15163+2.5+1.56%13.611.99108.8138.7168.6198.5228.4258.4
21W14160.5+2+1.26%13.4311.95107.5137166.6196.1225.7255.2
21W13158.5-3.5-2.16%13.2711.94106.2135.3164.5193.7222.9252.1
21W12162+6.5+4.18%13.1112.36104.8133.7162.5191.3220.2249
21W11155.5+4+2.64%12.9412.02103.5132160.5188.9217.4245.9
21W10151.5-4.5-2.88%12.7811.86102.2130.3158.4186.5214.7242.8
21W09156+7.5+5.05%12.6112.37100.9128.7156.4184.1211.9239.6
21W08148.5+6.5+4.58%12.4511.9399.59127154.4181.8209.1236.5
21W0614200%12.2811.5698.28125.3152.3179.4206.4233.4
21W05142-9-5.96%12.1211.7296.96123.6150.3177203.6230.3
21W04151-6-3.82%11.9612.6395.65122148.3174.6200.9227.2
21W03157-2-1.26%11.7913.3194.34120.3146.2172.2198.1224.1
21W02159+3+1.92%11.6313.6793.03118.6144.2169.8195.4220.9
21W01156-2-1.27%11.4613.6191.71116.9142.2167.4192.6217.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.2X12.4X14.6X16.8X19X
20W52158-3.5-2.17%11.313.9890.4115.3140.1165189.8214.7
20W51161.500%11.1814.4589.42114138.6163.2187.8212.4
20W50161.5-4.5-2.71%11.0614.6188.45112.8137.1161.4185.7210.1
20W49166-3.5-2.06%10.9315.1887.47111.5135.6159.6183.7207.7
20W48169.5-1-0.59%10.8115.6886.49110.3134.1157.8181.6205.4
20W47170.5+7+4.28%10.6915.9585.52109132.5156.1179.6203.1
20W46163.5-9-5.22%10.5715.4784.54107.8131154.3177.5200.8
20W45172.5+8+4.86%10.4516.5183.56106.5129.5152.5175.5198.5
20W44164.5-0.5-0.3%10.3215.9482.58105.3128150.7173.4196.1
20W43165-3-1.79%10.216.1781.61104126.5148.9171.4193.8
20W42168-2.5-1.47%10.0816.6780.63102.8125147.2169.3191.5
20W41170.5-6-3.4%9.9617.1279.65101.6123.5145.4167.3189.2
20W40176.5+3.5+2.02%9.8317.9578.68100.3121.9143.6165.2186.9
20W39173-20-10.4%9.7117.8177.799.07120.4141.8163.2184.5
20W38193+13.5+7.52%9.5920.1276.7297.82118.9140161.1182.2
20W37179.5-20-10%9.4718.9675.7596.58117.4138.2159.1179.9
20W36199.5+2+1.01%9.3521.3574.7795.33115.9136.5157177.6
20W35197.5+19.5+11%9.2221.4173.7994.09114.4134.7155175.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.2X12.4X14.6X16.8X19X
20W34178-4.5-2.47%9.119.5672.8292.84112.9132.9152.9172.9
20W33182.5+4+2.24%8.9820.3271.8491.59111.3131.1150.9170.6
20W32178.5+10+5.93%8.8620.1570.8690.35109.8129.3148.8168.3
20W31168.5+3+1.81%8.7419.2969.8889.1108.3127.5146.8166
20W30165.5-5-2.93%8.6119.2168.9187.86106.8125.8144.7163.7
20W29170.5+5.5+3.33%8.4920.0867.9386.61105.3124142.7161.3
20W28165+14.5+9.63%8.3719.7266.9585.37103.8122.2140.6159
20W27150.5+11+7.89%8.2518.2565.9884.12102.3120.4138.6156.7
20W26139.5+0.5+0.36%8.1217.176582.88100.8118.6136.5154.4
20W25139-5.5-3.81%817.3764.0281.6399.24116.8134.4152.1
20W24144.5-3-2.03%7.8818.3463.0580.3897.72115.1132.4149.7
20W23147.5+6.5+4.61%7.7619.0162.0779.1496.21113.3130.3147.4
20W22141+2+1.44%7.6418.4661.0977.8994.69111.5128.3145.1
20W21139+10.5+8.17%7.5118.560.1276.6593.18109.7126.2142.8
20W20128.5+12+10.3%7.3917.3859.1475.491.66107.9124.2140.5
20W19116.5-0.5-0.43%7.2716.0258.1674.1690.15106.1122.1138.1
20W18117-5.5-4.49%7.1516.3757.1872.9188.64104.4120.1135.8
20W17122.5+7+6.06%7.0317.4456.2171.6687.12102.6118133.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.2X12.4X14.6X16.8X19X
20W16115.5-8.5-6.85%6.916.7355.2370.4285.61100.8116131.2
20W15124+12.5+11.2%6.7818.2854.2569.1784.0999.01113.9128.9
20W14111.5+17.3+18.4%6.6616.7453.2867.9382.5897.23111.9126.5
20W1394.2+5.3+5.96%6.5414.4152.366.6881.0795.45109.8124.2
20W1288.9+2.8+3.25%6.4213.8651.3265.4479.5593.66107.8121.9
20W1186.1-20.4-19.2%6.2913.6850.3564.1978.0491.88105.7119.6
20W10106.5+4+3.9%6.1717.2649.3762.9576.5290.1103.7117.3
20W09102.5-4.5-4.21%6.0516.9448.3961.775.0188.32101.6114.9
20W08107-11-9.32%5.9318.0547.4260.4573.4986.5399.57112.6
20W07118+10.5+9.77%5.820.3346.4459.2171.9884.7597.52110.3
20W06107.5+17.7+19.7%5.6818.9245.4657.9670.4782.9795.47108
20W0589.8+5.5+6.52%5.5616.1544.4856.7268.9581.1893.42105.7
20W0484.3+1.5+1.81%5.4415.543.5155.4767.4479.491.37103.3
20W0382.8+2.4+2.99%5.3215.5742.5354.2365.9277.6289.31101
20W0280.4+2.4+3.08%5.1915.4841.5552.9864.4175.8487.2698.69
20W0178+2+2.63%5.0715.3840.5851.7462.8974.0585.2196.37
19W5276-1.8-2.31%4.9515.3539.650.4961.3872.2783.1694.05
19W5177.8+0.7+0.91%4.9515.7239.5950.4861.3772.2683.1594.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.2X12.4X14.6X16.8X19X
19W5077.1-1.9-2.41%4.9515.5839.5950.4761.3672.2583.1394.02
19W4979+3.8+5.05%4.9515.9739.5850.4761.3572.2483.1294.01
19W4875.2-3.2-4.08%4.9515.239.5750.4661.3472.2283.1193.99
19W4778.4+1.1+1.42%4.9515.8539.5750.4561.3372.2183.0993.98
19W4677.3+3+4.04%4.9515.6339.5650.4461.3272.283.0893.96
19W4574.3-1.2-1.59%4.9415.0339.5650.4361.3172.1983.0793.95
19W4475.5-3.2-4.07%4.9415.2739.5550.4361.372.1883.0593.93
19W4378.7+1.1+1.42%4.9415.9239.5450.4261.2972.1783.0493.92
19W4277.6+5.9+8.23%4.9415.739.5450.4161.2872.1683.0393.9
19W4171.7+1.8+2.58%4.9414.5139.5350.461.2772.1483.0293.89
19W4069.9+0.9+1.3%4.9414.1539.5250.3961.2672.138393.87
19W3969-0.7-1%4.9413.9739.5250.3961.2572.1282.9993.86
19W3869.7-0.3-0.43%4.9414.1139.5150.3861.2472.1182.9893.84
19W3770+9.4+15.5%4.9414.1839.5150.3761.2372.182.9693.83
19W3660.6+1.5+2.54%4.9412.2739.550.3661.2272.0982.9593.81
19W3559.1-0.3-0.51%4.9411.9739.4950.3561.2172.0882.9493.8
19W3459.400%4.9412.0339.4950.3561.272.0682.9293.78
19W3359.4+3.1+5.51%4.9412.0439.4850.3461.272.0582.9193.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.2X12.4X14.6X16.8X19X
19W3256.3-1.4-2.43%4.9311.4139.4750.3361.1972.0482.993.75
19W3157.7-2-3.35%4.9311.739.4750.3261.1872.0382.8893.74
19W3059.7+0.7+1.19%4.9312.139.4650.3161.1772.0282.8793.72
19W2959-1.2-1.99%4.9311.9639.4650.3161.1672.0182.8693.71
19W2860.2+1+1.69%4.9312.2139.4550.361.157282.8493.69
19W2759.2-0.4-0.67%4.9312.0139.4450.2961.1471.9882.8393.68
19W2659.6-2.6-4.18%4.9312.0939.4450.2861.1371.9782.8293.66
19W2562.2+1.1+1.8%4.9312.6239.4350.2761.1271.9682.893.65
19W2461.1+1.8+3.04%4.9312.439.4250.2761.1171.9582.7993.63
19W2359.3-1.4-2.31%4.9312.0439.4250.2661.171.9482.7893.62
19W2260.7+2.2+3.76%4.9312.3239.4150.2561.0971.9382.7693.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。