* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
|---|
| 22W22 | 143.5 | -10.5 | -6.82% | 20.3 | 7.07 | 162.4 | 207.1 | 251.7 | 296.4 | 341 | 385.7 |
| 22W21 | 154 | -3.5 | -2.22% | 20.27 | 7.6 | 162.2 | 206.8 | 251.3 | 295.9 | 340.5 | 385.1 |
| 22W20 | 157.5 | -1 | -0.63% | 20.24 | 7.78 | 161.9 | 206.4 | 251 | 295.5 | 340 | 384.6 |
| 22W19 | 158.5 | -7.5 | -4.52% | 20.21 | 7.84 | 161.7 | 206.1 | 250.6 | 295.1 | 339.5 | 384 |
| 22W18 | 166 | -6 | -3.49% | 20.18 | 8.23 | 161.4 | 205.8 | 250.2 | 294.6 | 339 | 383.4 |
| 22W17 | 172 | +2 | +1.18% | 20.15 | 8.54 | 161.2 | 205.5 | 249.9 | 294.2 | 338.5 | 382.8 |
| 22W16 | 170 | -10.5 | -5.82% | 20.12 | 8.45 | 161 | 205.2 | 249.5 | 293.8 | 338 | 382.3 |
| 22W15 | 180.5 | -25 | -12.2% | 20.09 | 8.98 | 160.7 | 204.9 | 249.1 | 293.3 | 337.5 | 381.7 |
| 22W14 | 205.5 | +7.5 | +3.79% | 20.06 | 10.24 | 160.5 | 204.6 | 248.7 | 292.9 | 337 | 381.1 |
| 22W13 | 198 | -5.5 | -2.7% | 20.03 | 9.89 | 160.2 | 204.3 | 248.4 | 292.4 | 336.5 | 380.6 |
| 22W12 | 203.5 | +2.5 | +1.24% | 20 | 10.18 | 160 | 204 | 248 | 292 | 336 | 380 |
| 22W11 | 201 | -28 | -12.2% | 19.97 | 10.07 | 159.8 | 203.7 | 247.6 | 291.6 | 335.5 | 379.4 |
| 22W10 | 229 | +4 | +1.78% | 19.94 | 11.48 | 159.5 | 203.4 | 247.3 | 291.1 | 335 | 378.9 |
| 22W09 | 225 | -3 | -1.32% | 19.91 | 11.3 | 159.3 | 203.1 | 246.9 | 290.7 | 334.5 | 378.3 |
| 22W08 | 228 | -10 | -4.2% | 19.88 | 11.47 | 159 | 202.8 | 246.5 | 290.2 | 334 | 377.7 |
| 22W07 | 238 | +8 | +3.48% | 19.85 | 11.99 | 158.8 | 202.5 | 246.1 | 289.8 | 333.5 | 377.2 |
| 22W05 | 230 | -17.5 | -7.07% | 19.82 | 11.6 | 158.6 | 202.2 | 245.8 | 289.4 | 333 | 376.6 |
| 22W04 | 247.5 | -3 | -1.2% | 19.79 | 12.51 | 158.3 | 201.9 | 245.4 | 288.9 | 332.5 | 376 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
| 22W03 | 250.5 | +0.5 | +0.2% | 19.76 | 12.68 | 158.1 | 201.6 | 245 | 288.5 | 332 | 375.4 |
| 22W02 | 250 | -31.5 | -11.2% | 19.73 | 12.67 | 157.8 | 201.2 | 244.7 | 288.1 | 331.5 | 374.9 |
| 22W01 | 281.5 | +4 | +1.44% | 19.7 | 14.29 | 157.6 | 200.9 | 244.3 | 287.6 | 331 | 374.3 |
| 21W52 | 277.5 | +5.5 | +2.02% | 19.67 | 14.11 | 157.4 | 200.6 | 243.9 | 287.2 | 330.5 | 373.7 |
| 21W51 | 272 | -11 | -3.89% | 19.51 | 13.94 | 156 | 199 | 241.9 | 284.8 | 327.7 | 370.6 |
| 21W50 | 283 | +32.5 | +13% | 19.34 | 14.63 | 154.7 | 197.3 | 239.8 | 282.4 | 324.9 | 367.5 |
| 21W49 | 250.5 | +23.5 | +10.4% | 19.18 | 13.06 | 153.4 | 195.6 | 237.8 | 280 | 322.2 | 364.4 |
| 21W48 | 227 | -13.5 | -5.61% | 19.01 | 11.94 | 152.1 | 193.9 | 235.8 | 277.6 | 319.4 | 361.3 |
| 21W47 | 240.5 | -1 | -0.41% | 18.85 | 12.76 | 150.8 | 192.3 | 233.7 | 275.2 | 316.7 | 358.1 |
| 21W46 | 241.5 | +57 | +30.9% | 18.69 | 12.92 | 149.5 | 190.6 | 231.7 | 272.8 | 313.9 | 355 |
| 21W45 | 184.5 | +11 | +6.34% | 18.52 | 9.96 | 148.2 | 188.9 | 229.7 | 270.4 | 311.2 | 351.9 |
| 21W44 | 173.5 | +3.5 | +2.06% | 18.36 | 9.45 | 146.9 | 187.2 | 227.6 | 268 | 308.4 | 348.8 |
| 21W43 | 170 | +8.5 | +5.26% | 18.19 | 9.34 | 145.5 | 185.6 | 225.6 | 265.6 | 305.6 | 345.7 |
| 21W42 | 161.5 | -0.5 | -0.31% | 18.03 | 8.96 | 144.2 | 183.9 | 223.6 | 263.2 | 302.9 | 342.5 |
| 21W41 | 162 | +10 | +6.58% | 17.86 | 9.07 | 142.9 | 182.2 | 221.5 | 260.8 | 300.1 | 339.4 |
| 21W40 | 152 | -11.5 | -7.03% | 17.7 | 8.59 | 141.6 | 180.5 | 219.5 | 258.4 | 297.4 | 336.3 |
| 21W39 | 163.5 | +17 | +11.6% | 17.54 | 9.32 | 140.3 | 178.9 | 217.5 | 256 | 294.6 | 333.2 |
| 21W38 | 146.5 | +4 | +2.81% | 17.37 | 8.43 | 139 | 177.2 | 215.4 | 253.6 | 291.9 | 330.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
| 21W37 | 142.5 | +2.5 | +1.79% | 17.21 | 8.28 | 137.7 | 175.5 | 213.4 | 251.2 | 289.1 | 327 |
| 21W36 | 140 | -0.5 | -0.36% | 17.04 | 8.21 | 136.4 | 173.9 | 211.3 | 248.8 | 286.3 | 323.8 |
| 21W35 | 140.5 | +14 | +11.1% | 16.88 | 8.32 | 135 | 172.2 | 209.3 | 246.4 | 283.6 | 320.7 |
| 21W34 | 126.5 | -13 | -9.32% | 16.72 | 7.57 | 133.7 | 170.5 | 207.3 | 244.1 | 280.8 | 317.6 |
| 21W33 | 139.5 | -23 | -14.2% | 16.55 | 8.43 | 132.4 | 168.8 | 205.2 | 241.7 | 278.1 | 314.5 |
| 21W32 | 162.5 | -6 | -3.56% | 16.39 | 9.92 | 131.1 | 167.2 | 203.2 | 239.3 | 275.3 | 311.4 |
| 21W31 | 168.5 | +6.5 | +4.01% | 16.22 | 10.39 | 129.8 | 165.5 | 201.2 | 236.9 | 272.6 | 308.2 |
| 21W30 | 162 | -14 | -7.95% | 16.06 | 10.09 | 128.5 | 163.8 | 199.1 | 234.5 | 269.8 | 305.1 |
| 21W29 | 176 | -7 | -3.83% | 15.9 | 11.07 | 127.2 | 162.1 | 197.1 | 232.1 | 267 | 302 |
| 21W28 | 183 | -7 | -3.68% | 15.73 | 11.63 | 125.8 | 160.5 | 195.1 | 229.7 | 264.3 | 298.9 |
| 21W27 | 190 | -9 | -4.52% | 15.57 | 12.21 | 124.5 | 158.8 | 193 | 227.3 | 261.5 | 295.8 |
| 21W26 | 199 | -2.5 | -1.24% | 15.4 | 12.92 | 123.2 | 157.1 | 191 | 224.9 | 258.8 | 292.7 |
| 21W25 | 201.5 | +33.5 | +19.9% | 15.24 | 13.22 | 121.9 | 155.4 | 189 | 222.5 | 256 | 289.5 |
| 21W24 | 168 | +6 | +3.7% | 15.07 | 11.14 | 120.6 | 153.8 | 186.9 | 220.1 | 253.3 | 286.4 |
| 21W23 | 162 | -1 | -0.61% | 14.91 | 10.86 | 119.3 | 152.1 | 184.9 | 217.7 | 250.5 | 283.3 |
| 21W22 | 163 | +10 | +6.54% | 14.75 | 11.05 | 118 | 150.4 | 182.9 | 215.3 | 247.7 | 280.2 |
| 21W21 | 153 | +0.5 | +0.33% | 14.58 | 10.49 | 116.7 | 148.7 | 180.8 | 212.9 | 245 | 277.1 |
| 21W20 | 152.5 | -21.5 | -12.4% | 14.42 | 10.58 | 115.3 | 147.1 | 178.8 | 210.5 | 242.2 | 273.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
| 21W19 | 174 | +3.5 | +2.05% | 14.25 | 12.21 | 114 | 145.4 | 176.8 | 208.1 | 239.5 | 270.8 |
| 21W18 | 170.5 | +11.5 | +7.23% | 14.09 | 12.1 | 112.7 | 143.7 | 174.7 | 205.7 | 236.7 | 267.7 |
| 21W17 | 159 | -7 | -4.22% | 13.93 | 11.42 | 111.4 | 142 | 172.7 | 203.3 | 234 | 264.6 |
| 21W16 | 166 | +3 | +1.84% | 13.76 | 12.06 | 110.1 | 140.4 | 170.6 | 200.9 | 231.2 | 261.5 |
| 21W15 | 163 | +2.5 | +1.56% | 13.6 | 11.99 | 108.8 | 138.7 | 168.6 | 198.5 | 228.4 | 258.4 |
| 21W14 | 160.5 | +2 | +1.26% | 13.43 | 11.95 | 107.5 | 137 | 166.6 | 196.1 | 225.7 | 255.2 |
| 21W13 | 158.5 | -3.5 | -2.16% | 13.27 | 11.94 | 106.2 | 135.3 | 164.5 | 193.7 | 222.9 | 252.1 |
| 21W12 | 162 | +6.5 | +4.18% | 13.11 | 12.36 | 104.8 | 133.7 | 162.5 | 191.3 | 220.2 | 249 |
| 21W11 | 155.5 | +4 | +2.64% | 12.94 | 12.02 | 103.5 | 132 | 160.5 | 188.9 | 217.4 | 245.9 |
| 21W10 | 151.5 | -4.5 | -2.88% | 12.78 | 11.86 | 102.2 | 130.3 | 158.4 | 186.5 | 214.7 | 242.8 |
| 21W09 | 156 | +7.5 | +5.05% | 12.61 | 12.37 | 100.9 | 128.7 | 156.4 | 184.1 | 211.9 | 239.6 |
| 21W08 | 148.5 | +6.5 | +4.58% | 12.45 | 11.93 | 99.59 | 127 | 154.4 | 181.8 | 209.1 | 236.5 |
| 21W06 | 142 | 0 | 0% | 12.28 | 11.56 | 98.28 | 125.3 | 152.3 | 179.4 | 206.4 | 233.4 |
| 21W05 | 142 | -9 | -5.96% | 12.12 | 11.72 | 96.96 | 123.6 | 150.3 | 177 | 203.6 | 230.3 |
| 21W04 | 151 | -6 | -3.82% | 11.96 | 12.63 | 95.65 | 122 | 148.3 | 174.6 | 200.9 | 227.2 |
| 21W03 | 157 | -2 | -1.26% | 11.79 | 13.31 | 94.34 | 120.3 | 146.2 | 172.2 | 198.1 | 224.1 |
| 21W02 | 159 | +3 | +1.92% | 11.63 | 13.67 | 93.03 | 118.6 | 144.2 | 169.8 | 195.4 | 220.9 |
| 21W01 | 156 | -2 | -1.27% | 11.46 | 13.61 | 91.71 | 116.9 | 142.2 | 167.4 | 192.6 | 217.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
| 20W52 | 158 | -3.5 | -2.17% | 11.3 | 13.98 | 90.4 | 115.3 | 140.1 | 165 | 189.8 | 214.7 |
| 20W51 | 161.5 | 0 | 0% | 11.18 | 14.45 | 89.42 | 114 | 138.6 | 163.2 | 187.8 | 212.4 |
| 20W50 | 161.5 | -4.5 | -2.71% | 11.06 | 14.61 | 88.45 | 112.8 | 137.1 | 161.4 | 185.7 | 210.1 |
| 20W49 | 166 | -3.5 | -2.06% | 10.93 | 15.18 | 87.47 | 111.5 | 135.6 | 159.6 | 183.7 | 207.7 |
| 20W48 | 169.5 | -1 | -0.59% | 10.81 | 15.68 | 86.49 | 110.3 | 134.1 | 157.8 | 181.6 | 205.4 |
| 20W47 | 170.5 | +7 | +4.28% | 10.69 | 15.95 | 85.52 | 109 | 132.5 | 156.1 | 179.6 | 203.1 |
| 20W46 | 163.5 | -9 | -5.22% | 10.57 | 15.47 | 84.54 | 107.8 | 131 | 154.3 | 177.5 | 200.8 |
| 20W45 | 172.5 | +8 | +4.86% | 10.45 | 16.51 | 83.56 | 106.5 | 129.5 | 152.5 | 175.5 | 198.5 |
| 20W44 | 164.5 | -0.5 | -0.3% | 10.32 | 15.94 | 82.58 | 105.3 | 128 | 150.7 | 173.4 | 196.1 |
| 20W43 | 165 | -3 | -1.79% | 10.2 | 16.17 | 81.61 | 104 | 126.5 | 148.9 | 171.4 | 193.8 |
| 20W42 | 168 | -2.5 | -1.47% | 10.08 | 16.67 | 80.63 | 102.8 | 125 | 147.2 | 169.3 | 191.5 |
| 20W41 | 170.5 | -6 | -3.4% | 9.96 | 17.12 | 79.65 | 101.6 | 123.5 | 145.4 | 167.3 | 189.2 |
| 20W40 | 176.5 | +3.5 | +2.02% | 9.83 | 17.95 | 78.68 | 100.3 | 121.9 | 143.6 | 165.2 | 186.9 |
| 20W39 | 173 | -20 | -10.4% | 9.71 | 17.81 | 77.7 | 99.07 | 120.4 | 141.8 | 163.2 | 184.5 |
| 20W38 | 193 | +13.5 | +7.52% | 9.59 | 20.12 | 76.72 | 97.82 | 118.9 | 140 | 161.1 | 182.2 |
| 20W37 | 179.5 | -20 | -10% | 9.47 | 18.96 | 75.75 | 96.58 | 117.4 | 138.2 | 159.1 | 179.9 |
| 20W36 | 199.5 | +2 | +1.01% | 9.35 | 21.35 | 74.77 | 95.33 | 115.9 | 136.5 | 157 | 177.6 |
| 20W35 | 197.5 | +19.5 | +11% | 9.22 | 21.41 | 73.79 | 94.09 | 114.4 | 134.7 | 155 | 175.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
| 20W34 | 178 | -4.5 | -2.47% | 9.1 | 19.56 | 72.82 | 92.84 | 112.9 | 132.9 | 152.9 | 172.9 |
| 20W33 | 182.5 | +4 | +2.24% | 8.98 | 20.32 | 71.84 | 91.59 | 111.3 | 131.1 | 150.9 | 170.6 |
| 20W32 | 178.5 | +10 | +5.93% | 8.86 | 20.15 | 70.86 | 90.35 | 109.8 | 129.3 | 148.8 | 168.3 |
| 20W31 | 168.5 | +3 | +1.81% | 8.74 | 19.29 | 69.88 | 89.1 | 108.3 | 127.5 | 146.8 | 166 |
| 20W30 | 165.5 | -5 | -2.93% | 8.61 | 19.21 | 68.91 | 87.86 | 106.8 | 125.8 | 144.7 | 163.7 |
| 20W29 | 170.5 | +5.5 | +3.33% | 8.49 | 20.08 | 67.93 | 86.61 | 105.3 | 124 | 142.7 | 161.3 |
| 20W28 | 165 | +14.5 | +9.63% | 8.37 | 19.72 | 66.95 | 85.37 | 103.8 | 122.2 | 140.6 | 159 |
| 20W27 | 150.5 | +11 | +7.89% | 8.25 | 18.25 | 65.98 | 84.12 | 102.3 | 120.4 | 138.6 | 156.7 |
| 20W26 | 139.5 | +0.5 | +0.36% | 8.12 | 17.17 | 65 | 82.88 | 100.8 | 118.6 | 136.5 | 154.4 |
| 20W25 | 139 | -5.5 | -3.81% | 8 | 17.37 | 64.02 | 81.63 | 99.24 | 116.8 | 134.4 | 152.1 |
| 20W24 | 144.5 | -3 | -2.03% | 7.88 | 18.34 | 63.05 | 80.38 | 97.72 | 115.1 | 132.4 | 149.7 |
| 20W23 | 147.5 | +6.5 | +4.61% | 7.76 | 19.01 | 62.07 | 79.14 | 96.21 | 113.3 | 130.3 | 147.4 |
| 20W22 | 141 | +2 | +1.44% | 7.64 | 18.46 | 61.09 | 77.89 | 94.69 | 111.5 | 128.3 | 145.1 |
| 20W21 | 139 | +10.5 | +8.17% | 7.51 | 18.5 | 60.12 | 76.65 | 93.18 | 109.7 | 126.2 | 142.8 |
| 20W20 | 128.5 | +12 | +10.3% | 7.39 | 17.38 | 59.14 | 75.4 | 91.66 | 107.9 | 124.2 | 140.5 |
| 20W19 | 116.5 | -0.5 | -0.43% | 7.27 | 16.02 | 58.16 | 74.16 | 90.15 | 106.1 | 122.1 | 138.1 |
| 20W18 | 117 | -5.5 | -4.49% | 7.15 | 16.37 | 57.18 | 72.91 | 88.64 | 104.4 | 120.1 | 135.8 |
| 20W17 | 122.5 | +7 | +6.06% | 7.03 | 17.44 | 56.21 | 71.66 | 87.12 | 102.6 | 118 | 133.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
| 20W16 | 115.5 | -8.5 | -6.85% | 6.9 | 16.73 | 55.23 | 70.42 | 85.61 | 100.8 | 116 | 131.2 |
| 20W15 | 124 | +12.5 | +11.2% | 6.78 | 18.28 | 54.25 | 69.17 | 84.09 | 99.01 | 113.9 | 128.9 |
| 20W14 | 111.5 | +17.3 | +18.4% | 6.66 | 16.74 | 53.28 | 67.93 | 82.58 | 97.23 | 111.9 | 126.5 |
| 20W13 | 94.2 | +5.3 | +5.96% | 6.54 | 14.41 | 52.3 | 66.68 | 81.07 | 95.45 | 109.8 | 124.2 |
| 20W12 | 88.9 | +2.8 | +3.25% | 6.42 | 13.86 | 51.32 | 65.44 | 79.55 | 93.66 | 107.8 | 121.9 |
| 20W11 | 86.1 | -20.4 | -19.2% | 6.29 | 13.68 | 50.35 | 64.19 | 78.04 | 91.88 | 105.7 | 119.6 |
| 20W10 | 106.5 | +4 | +3.9% | 6.17 | 17.26 | 49.37 | 62.95 | 76.52 | 90.1 | 103.7 | 117.3 |
| 20W09 | 102.5 | -4.5 | -4.21% | 6.05 | 16.94 | 48.39 | 61.7 | 75.01 | 88.32 | 101.6 | 114.9 |
| 20W08 | 107 | -11 | -9.32% | 5.93 | 18.05 | 47.42 | 60.45 | 73.49 | 86.53 | 99.57 | 112.6 |
| 20W07 | 118 | +10.5 | +9.77% | 5.8 | 20.33 | 46.44 | 59.21 | 71.98 | 84.75 | 97.52 | 110.3 |
| 20W06 | 107.5 | +17.7 | +19.7% | 5.68 | 18.92 | 45.46 | 57.96 | 70.47 | 82.97 | 95.47 | 108 |
| 20W05 | 89.8 | +5.5 | +6.52% | 5.56 | 16.15 | 44.48 | 56.72 | 68.95 | 81.18 | 93.42 | 105.7 |
| 20W04 | 84.3 | +1.5 | +1.81% | 5.44 | 15.5 | 43.51 | 55.47 | 67.44 | 79.4 | 91.37 | 103.3 |
| 20W03 | 82.8 | +2.4 | +2.99% | 5.32 | 15.57 | 42.53 | 54.23 | 65.92 | 77.62 | 89.31 | 101 |
| 20W02 | 80.4 | +2.4 | +3.08% | 5.19 | 15.48 | 41.55 | 52.98 | 64.41 | 75.84 | 87.26 | 98.69 |
| 20W01 | 78 | +2 | +2.63% | 5.07 | 15.38 | 40.58 | 51.74 | 62.89 | 74.05 | 85.21 | 96.37 |
| 19W52 | 76 | -1.8 | -2.31% | 4.95 | 15.35 | 39.6 | 50.49 | 61.38 | 72.27 | 83.16 | 94.05 |
| 19W51 | 77.8 | +0.7 | +0.91% | 4.95 | 15.72 | 39.59 | 50.48 | 61.37 | 72.26 | 83.15 | 94.04 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
| 19W50 | 77.1 | -1.9 | -2.41% | 4.95 | 15.58 | 39.59 | 50.47 | 61.36 | 72.25 | 83.13 | 94.02 |
| 19W49 | 79 | +3.8 | +5.05% | 4.95 | 15.97 | 39.58 | 50.47 | 61.35 | 72.24 | 83.12 | 94.01 |
| 19W48 | 75.2 | -3.2 | -4.08% | 4.95 | 15.2 | 39.57 | 50.46 | 61.34 | 72.22 | 83.11 | 93.99 |
| 19W47 | 78.4 | +1.1 | +1.42% | 4.95 | 15.85 | 39.57 | 50.45 | 61.33 | 72.21 | 83.09 | 93.98 |
| 19W46 | 77.3 | +3 | +4.04% | 4.95 | 15.63 | 39.56 | 50.44 | 61.32 | 72.2 | 83.08 | 93.96 |
| 19W45 | 74.3 | -1.2 | -1.59% | 4.94 | 15.03 | 39.56 | 50.43 | 61.31 | 72.19 | 83.07 | 93.95 |
| 19W44 | 75.5 | -3.2 | -4.07% | 4.94 | 15.27 | 39.55 | 50.43 | 61.3 | 72.18 | 83.05 | 93.93 |
| 19W43 | 78.7 | +1.1 | +1.42% | 4.94 | 15.92 | 39.54 | 50.42 | 61.29 | 72.17 | 83.04 | 93.92 |
| 19W42 | 77.6 | +5.9 | +8.23% | 4.94 | 15.7 | 39.54 | 50.41 | 61.28 | 72.16 | 83.03 | 93.9 |
| 19W41 | 71.7 | +1.8 | +2.58% | 4.94 | 14.51 | 39.53 | 50.4 | 61.27 | 72.14 | 83.02 | 93.89 |
| 19W40 | 69.9 | +0.9 | +1.3% | 4.94 | 14.15 | 39.52 | 50.39 | 61.26 | 72.13 | 83 | 93.87 |
| 19W39 | 69 | -0.7 | -1% | 4.94 | 13.97 | 39.52 | 50.39 | 61.25 | 72.12 | 82.99 | 93.86 |
| 19W38 | 69.7 | -0.3 | -0.43% | 4.94 | 14.11 | 39.51 | 50.38 | 61.24 | 72.11 | 82.98 | 93.84 |
| 19W37 | 70 | +9.4 | +15.5% | 4.94 | 14.18 | 39.51 | 50.37 | 61.23 | 72.1 | 82.96 | 93.83 |
| 19W36 | 60.6 | +1.5 | +2.54% | 4.94 | 12.27 | 39.5 | 50.36 | 61.22 | 72.09 | 82.95 | 93.81 |
| 19W35 | 59.1 | -0.3 | -0.51% | 4.94 | 11.97 | 39.49 | 50.35 | 61.21 | 72.08 | 82.94 | 93.8 |
| 19W34 | 59.4 | 0 | 0% | 4.94 | 12.03 | 39.49 | 50.35 | 61.2 | 72.06 | 82.92 | 93.78 |
| 19W33 | 59.4 | +3.1 | +5.51% | 4.94 | 12.04 | 39.48 | 50.34 | 61.2 | 72.05 | 82.91 | 93.77 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
| 19W32 | 56.3 | -1.4 | -2.43% | 4.93 | 11.41 | 39.47 | 50.33 | 61.19 | 72.04 | 82.9 | 93.75 |
| 19W31 | 57.7 | -2 | -3.35% | 4.93 | 11.7 | 39.47 | 50.32 | 61.18 | 72.03 | 82.88 | 93.74 |
| 19W30 | 59.7 | +0.7 | +1.19% | 4.93 | 12.1 | 39.46 | 50.31 | 61.17 | 72.02 | 82.87 | 93.72 |
| 19W29 | 59 | -1.2 | -1.99% | 4.93 | 11.96 | 39.46 | 50.31 | 61.16 | 72.01 | 82.86 | 93.71 |
| 19W28 | 60.2 | +1 | +1.69% | 4.93 | 12.21 | 39.45 | 50.3 | 61.15 | 72 | 82.84 | 93.69 |
| 19W27 | 59.2 | -0.4 | -0.67% | 4.93 | 12.01 | 39.44 | 50.29 | 61.14 | 71.98 | 82.83 | 93.68 |
| 19W26 | 59.6 | -2.6 | -4.18% | 4.93 | 12.09 | 39.44 | 50.28 | 61.13 | 71.97 | 82.82 | 93.66 |
| 19W25 | 62.2 | +1.1 | +1.8% | 4.93 | 12.62 | 39.43 | 50.27 | 61.12 | 71.96 | 82.8 | 93.65 |
| 19W24 | 61.1 | +1.8 | +3.04% | 4.93 | 12.4 | 39.42 | 50.27 | 61.11 | 71.95 | 82.79 | 93.63 |
| 19W23 | 59.3 | -1.4 | -2.31% | 4.93 | 12.04 | 39.42 | 50.26 | 61.1 | 71.94 | 82.78 | 93.62 |
| 19W22 | 60.7 | +2.2 | +3.76% | 4.93 | 12.32 | 39.41 | 50.25 | 61.09 | 71.93 | 82.76 | 93.6 |
